The Protocol Historical Data

THE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.198
+0.00%
$ 197.9 million $ 81,810
Dec 31, 8 AM $ 0.198
-1.05%
$ 197.9 million $ 81,710
Dec 31, 7 AM $ 0.2
-0.15%
$ 200 million $ 82,691
Dec 31, 6 AM $ 0.2
+0.25%
$ 200.3 million $ 84,659
Dec 31, 5 AM $ 0.2
+0.10%
$ 199.8 million $ 82,858
Dec 31, 4 AM $ 0.2
+0.40%
$ 199.6 million $ 85,532
Dec 31, 3 AM $ 0.199
-0.65%
$ 198.8 million $ 86,136
Dec 31, 2 AM $ 0.2
+0.30%
$ 200.1 million $ 85,463
Dec 31, 1 AM $ 0.2
+0.00%
$ 199.5 million $ 87,564
Dec 31, 12 AM $ 0.2
+0.25%
$ 199.5 million $ 86,492
Dec 30, 11 PM $ 0.199
-0.20%
$ 199 million $ 89,193
Dec 30, 10 PM $ 0.199
+0.35%
$ 199.4 million $ 91,334
Dec 30, 9 PM $ 0.199
+1.48%
$ 198.7 million $ 100,070
Dec 30, 8 PM $ 0.196
-1.61%
$ 195.8 million $ 93,339
Dec 30, 7 PM $ 0.199
+0.40%
$ 199 million $ 92,808
Dec 30, 6 PM $ 0.198
+0.56%
$ 198.2 million $ 90,713
Dec 30, 5 PM $ 0.197
+0.72%
$ 197.1 million $ 89,716
Dec 30, 4 PM $ 0.196
-1.81%
$ 195.7 million $ 88,465
Dec 30, 3 PM $ 0.199
+1.74%
$ 199.4 million $ 86,392
Dec 30, 2 PM $ 0.196
+1.98%
$ 195.9 million $ 74,050
Dec 30, 1 PM $ 0.192
+0.10%
$ 192.1 million $ 104,175
Dec 30, 12 PM $ 0.192
+1.11%
$ 191.9 million $ 99,761
Dec 30, 11 AM $ 0.19
+0.11%
$ 189.8 million $ 98,539
Dec 30, 10 AM $ 0.19
+0.21%
$ 189.6 million $ 82,536
Dec 30, 9 AM $ 0.189
+0.05%
$ 189.2 million $ 79,204
Dec 30, 8 AM $ 0.189
+0.53%
$ 189.2 million $ 79,095
Dec 30, 7 AM $ 0.188
+0.16%
$ 188.2 million $ 149,996
Dec 30, 6 AM $ 0.188
+0.16%
$ 187.9 million $ 138,312
Dec 30, 5 AM $ 0.188
-0.05%
$ 187.6 million $ 143,017
Dec 30, 4 AM $ 0.188
-0.27%
$ 188.1 million $ 139,656
Dec 30, 3 AM $ 0.188
-0.48%
$ 188.2 million $ 144,686
Dec 30, 2 AM $ 0.189
+0.16%
$ 189.1 million $ 148,185
Dec 30, 1 AM $ 0.189
-0.32%
$ 188.8 million $ 148,413
Dec 30, 12 AM $ 0.189
-0.37%
$ 189.4 million $ 147,238
Dec 29, 11 PM $ 0.19
+0.00%
$ 189.7 million $ 150,366
Dec 29, 10 PM $ 0.19
-0.26%
$ 190.1 million $ 149,428
Dec 29, 9 PM $ 0.191
+0.32%
$ 190.6 million $ 139,946
Dec 29, 8 PM $ 0.19
-0.37%
$ 190 million $ 141,323
Dec 29, 7 PM $ 0.191
+0.53%
$ 190.7 million $ 150,698
Dec 29, 6 PM $ 0.19
-1.09%
$ 189.7 million $ 151,212
Dec 29, 5 PM $ 0.192
+0.52%
$ 191.8 million $ 158,430
Dec 29, 4 PM $ 0.191
-0.16%
$ 190.8 million $ 162,853
Dec 29, 3 PM $ 0.191
+0.21%
$ 191.1 million $ 219,619
Dec 29, 2 PM $ 0.191
-1.45%
$ 190.7 million $ 222,078
Dec 29, 1 PM $ 0.194
-1.53%
$ 193.5 million $ 189,973
Dec 29, 12 PM $ 0.197
-0.05%
$ 196.5 million $ 194,215
Dec 29, 11 AM $ 0.197
-0.66%
$ 196.6 million $ 196,185
Dec 29, 10 AM $ 0.198
-0.15%
$ 197.9 million $ 200,420
Dec 29, 9 AM $ 0.198
-1.10%
$ 198.2 million $ 203,964
Dec 29, 8 AM $ 0.2
-3.42%
$ 200.4 million $ 203,145