The Protocol Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:42 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:41 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:40 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:39 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:38 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:37 AM $ 0.101
+0.10%
$ 101.2 million $ 16,826
1:36 AM $ 0.101
+0.00%
$ 101.2 million $ 16,829
1:35 AM $ 0.101
+0.00%
$ 101.2 million $ 16,829
1:34 AM $ 0.101
+0.00%
$ 101.1 million $ 16,829
1:33 AM $ 0.101
-0.10%
$ 101.1 million $ 16,856
1:32 AM $ 0.101
+0.00%
$ 101.1 million $ 16,856
1:31 AM $ 0.101
+0.00%
$ 101.1 million $ 16,882
1:30 AM $ 0.101
+0.00%
$ 101.1 million $ 16,882
1:29 AM $ 0.101
+0.00%
$ 101.2 million $ 16,888
1:28 AM $ 0.101
+0.00%
$ 101.2 million $ 16,888
1:27 AM $ 0.101
+0.00%
$ 101.2 million $ 17,469
1:26 AM $ 0.101
+0.00%
$ 101.2 million $ 17,469
1:25 AM $ 0.101
+0.00%
$ 101.2 million $ 17,479
1:24 AM $ 0.101
+0.00%
$ 101.2 million $ 17,485
1:23 AM $ 0.101
-0.10%
$ 101.2 million $ 17,485
1:22 AM $ 0.101
+0.10%
$ 101.2 million $ 17,480
1:21 AM $ 0.101
+0.00%
$ 101.2 million $ 17,477
1:20 AM $ 0.101
+0.00%
$ 101.2 million $ 17,467
1:19 AM $ 0.101
+0.00%
$ 101.2 million $ 17,467
1:18 AM $ 0.101
+0.10%
$ 101.2 million $ 16,753
1:17 AM $ 0.101
+0.00%
$ 101.2 million $ 16,753
1:16 AM $ 0.101
-0.10%
$ 101.2 million $ 16,744
1:15 AM $ 0.101
+0.00%
$ 101.2 million $ 16,744
1:14 AM $ 0.101
+0.00%
$ 101.2 million $ 16,831
1:13 AM $ 0.101
+0.00%
$ 101.2 million $ 16,831
1:12 AM $ 0.101
+0.00%
$ 101.2 million $ 16,831
1:11 AM $ 0.101
+0.00%
$ 101.2 million $ 16,837
1:10 AM $ 0.101
+0.10%
$ 101.2 million $ 16,821
1:09 AM $ 0.101
+0.10%
$ 101.1 million $ 16,804
1:08 AM $ 0.101
+0.00%
$ 101.1 million $ 16,804
1:07 AM $ 0.101
+0.00%
$ 101.1 million $ 16,933
1:06 AM $ 0.101
+0.00%
$ 101.1 million $ 16,933
1:05 AM $ 0.101
+0.00%
$ 101.1 million $ 16,933
1:04 AM $ 0.101
+0.00%
$ 101 million $ 16,951
1:03 AM $ 0.101
+0.00%
$ 101 million $ 16,954
1:02 AM $ 0.101
-0.30%
$ 101 million $ 16,951
1:01 AM $ 0.101
-0.10%
$ 101 million $ 16,955
1:00 AM $ 0.101
+0.00%
$ 101 million $ 16,955
12:59 AM $ 0.101
+0.00%
$ 101.4 million $ 16,952
12:58 AM $ 0.101
+0.00%
$ 101.4 million $ 16,952
12:57 AM $ 0.101
+0.00%
$ 101.4 million $ 16,955
12:56 AM $ 0.101
+0.00%
$ 101.4 million $ 16,955
12:55 AM $ 0.101
+0.00%
$ 101.4 million $ 16,961
12:54 AM $ 0.101
+0.00%
$ 101.4 million $ 16,819