The Protocol Historical Data

THE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.187
+0.32%
$ 187.4 million $ 19,270
Dec 25, 5 AM $ 0.187
+0.43%
$ 186.8 million $ 24,370
Dec 25, 4 AM $ 0.186
-0.21%
$ 186 million $ 25,800
Dec 25, 3 AM $ 0.186
-0.48%
$ 186.4 million $ 24,691
Dec 25, 2 AM $ 0.187
+0.32%
$ 187.3 million $ 24,058
Dec 25, 1 AM $ 0.187
+0.27%
$ 186.7 million $ 24,020
Dec 25, 12 AM $ 0.186
-0.21%
$ 186.2 million $ 24,029
Dec 24, 11 PM $ 0.187
+0.00%
$ 186.3 million $ 25,421
Dec 24, 10 PM $ 0.187
-0.05%
$ 186.6 million $ 25,626
Dec 24, 9 PM $ 0.187
+0.11%
$ 186.7 million $ 26,066
Dec 24, 8 PM $ 0.186
+0.11%
$ 186.5 million $ 24,973
Dec 24, 7 PM $ 0.186
+0.16%
$ 186.3 million $ 24,784
Dec 24, 6 PM $ 0.186
+0.00%
$ 186 million $ 26,165
Dec 24, 5 PM $ 0.186
+0.22%
$ 186 million $ 27,564
Dec 24, 4 PM $ 0.186
+0.16%
$ 185.6 million $ 28,017
Dec 24, 3 PM $ 0.185
+0.98%
$ 185.3 million $ 28,901
Dec 24, 2 PM $ 0.183
-0.76%
$ 183.5 million $ 26,542
Dec 24, 1 PM $ 0.185
-0.05%
$ 184.9 million $ 27,174
Dec 24, 12 PM $ 0.185
+0.11%
$ 185 million $ 32,824
Dec 24, 11 AM $ 0.185
+0.60%
$ 184.8 million $ 32,592
Dec 24, 10 AM $ 0.184
+1.21%
$ 183.7 million $ 32,402
Dec 24, 9 AM $ 0.181
-0.22%
$ 181.5 million $ 31,273
Dec 24, 8 AM $ 0.182
-0.22%
$ 181.9 million $ 31,780
Dec 24, 7 AM $ 0.182
-0.38%
$ 182.3 million $ 31,410
Dec 24, 6 AM $ 0.183
+0.38%
$ 183 million $ 29,992
Dec 24, 5 AM $ 0.182
-0.33%
$ 182.3 million $ 25,275
Dec 24, 4 AM $ 0.183
-0.97%
$ 182.9 million $ 24,288
Dec 24, 3 AM $ 0.185
+0.54%
$ 184.7 million $ 25,292
Dec 24, 2 AM $ 0.184
-0.65%
$ 183.7 million $ 26,136
Dec 24, 1 AM $ 0.185
-0.75%
$ 184.9 million $ 26,380
Dec 24, 12 AM $ 0.186
+0.49%
$ 186.3 million $ 27,474
Dec 23, 11 PM $ 0.185
+0.93%
$ 185.4 million $ 28,724
Dec 23, 10 PM $ 0.184
-0.38%
$ 183.7 million $ 28,954
Dec 23, 9 PM $ 0.184
-0.70%
$ 184.4 million $ 29,214
Dec 23, 8 PM $ 0.186
+1.09%
$ 185.7 million $ 30,364
Dec 23, 7 PM $ 0.184
+0.11%
$ 183.7 million $ 32,221
Dec 23, 6 PM $ 0.183
+1.44%
$ 183.5 million $ 33,528
Dec 23, 5 PM $ 0.181
-0.66%
$ 180.9 million $ 40,511
Dec 23, 4 PM $ 0.182
+0.83%
$ 182.1 million $ 41,617
Dec 23, 3 PM $ 0.181
+0.95%
$ 180.6 million $ 40,666
Dec 23, 2 PM $ 0.179
-1.54%
$ 178.9 million $ 42,742
Dec 23, 1 PM $ 0.182
+0.72%
$ 181.7 million $ 42,742
Dec 23, 12 PM $ 0.18
-0.61%
$ 180.4 million $ 36,218
Dec 23, 11 AM $ 0.181
-0.66%
$ 181.5 million $ 41,433
Dec 23, 10 AM $ 0.183
+0.11%
$ 182.7 million $ 41,550
Dec 23, 9 AM $ 0.182
+0.05%
$ 182.5 million $ 41,071
Dec 23, 8 AM $ 0.182
+0.00%
$ 182.4 million $ 42,563
Dec 23, 7 AM $ 0.182
+0.16%
$ 182.4 million $ 45,320
Dec 23, 6 AM $ 0.182
+0.44%
$ 182.1 million $ 47,041
Dec 23, 5 AM $ 0.181
-1.73%
$ 181.3 million $ 47,173