The Protocol Historical Data

THE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.159
+0.95%
$ 159.2 million $ 77,184
Nov 16, 1 AM $ 0.158
+0.06%
$ 157.7 million $ 73,629
Nov 16, 12 AM $ 0.158
-0.32%
$ 157.7 million $ 65,429
Nov 15, 11 PM $ 0.158
+0.38%
$ 158.2 million $ 65,896
Nov 15, 10 PM $ 0.158
+0.77%
$ 157.6 million $ 94,597
Nov 15, 9 PM $ 0.156
-1.01%
$ 156.4 million $ 94,495
Nov 15, 8 PM $ 0.158
-0.63%
$ 158 million $ 96,927
Nov 15, 7 PM $ 0.159
+0.00%
$ 159 million $ 96,855
Nov 15, 6 PM $ 0.159
+0.00%
$ 159 million $ 93,849
Nov 15, 5 PM $ 0.159
+0.95%
$ 159 million $ 97,262
Nov 15, 4 PM $ 0.158
-0.13%
$ 157.5 million $ 91,597
Nov 15, 3 PM $ 0.158
-0.06%
$ 157.7 million $ 90,193
Nov 15, 2 PM $ 0.158
-0.69%
$ 157.8 million $ 92,754
Nov 15, 1 PM $ 0.159
+0.32%
$ 158.9 million $ 117,084
Nov 15, 12 PM $ 0.158
+1.28%
$ 158.4 million $ 113,728
Nov 15, 11 AM $ 0.156
-0.57%
$ 156.4 million $ 128,366
Nov 15, 10 AM $ 0.157
-0.06%
$ 157.3 million $ 126,829
Nov 15, 9 AM $ 0.157
+0.38%
$ 157.4 million $ 121,175
Nov 15, 8 AM $ 0.157
-1.51%
$ 156.7 million $ 119,482
Nov 15, 7 AM $ 0.159
-0.75%
$ 158.9 million $ 114,085
Nov 15, 6 AM $ 0.16
+0.25%
$ 160.1 million $ 115,233
Nov 15, 5 AM $ 0.159
+0.44%
$ 159.3 million $ 118,769
Nov 15, 4 AM $ 0.159
-0.69%
$ 158.6 million $ 127,703
Nov 15, 3 AM $ 0.16
+0.44%
$ 159.7 million $ 178,764
Nov 15, 2 AM $ 0.159
+0.44%
$ 159 million $ 181,076
Nov 15, 1 AM $ 0.158
+1.28%
$ 158.3 million $ 191,089
Nov 15, 12 AM $ 0.156
+1.30%
$ 156.3 million $ 193,054
Nov 14, 11 PM $ 0.154
-1.34%
$ 154.3 million $ 194,329
Nov 14, 10 PM $ 0.156
-0.51%
$ 156.4 million $ 173,232
Nov 14, 9 PM $ 0.157
+0.64%
$ 157.2 million $ 174,119
Nov 14, 8 PM $ 0.156
-1.64%
$ 156.2 million $ 204,276
Nov 14, 7 PM $ 0.159
+1.34%
$ 158.8 million $ 201,869
Nov 14, 6 PM $ 0.157
-0.32%
$ 156.8 million $ 208,303
Nov 14, 5 PM $ 0.157
-1.81%
$ 157.3 million $ 217,281
Nov 14, 4 PM $ 0.16
+0.44%
$ 160.2 million $ 222,037
Nov 14, 3 PM $ 0.16
-0.25%
$ 159.5 million $ 222,821
Nov 14, 2 PM $ 0.16
+1.78%
$ 159.9 million $ 228,010
Nov 14, 1 PM $ 0.158
-0.13%
$ 157.6 million $ 211,629
Nov 14, 12 PM $ 0.158
+0.77%
$ 157.9 million $ 214,391
Nov 14, 11 AM $ 0.156
-1.14%
$ 156.4 million $ 205,088
Nov 14, 10 AM $ 0.159
+1.34%
$ 158.5 million $ 205,069
Nov 14, 9 AM $ 0.156
-1.01%
$ 156.4 million $ 206,650
Nov 14, 8 AM $ 0.158
-0.82%
$ 158 million $ 208,267
Nov 14, 7 AM $ 0.161
+0.38%
$ 160.5 million $ 207,643
Nov 14, 6 AM $ 0.16
+0.57%
$ 159.6 million $ 224,724
Nov 14, 5 AM $ 0.159
+1.28%
$ 158.5 million $ 217,404
Nov 14, 4 AM $ 0.157
-3.21%
$ 156.7 million $ 208,077
Nov 14, 3 AM $ 0.162
-0.80%
$ 161.9 million $ 158,135
Nov 14, 2 AM $ 0.163
-0.37%
$ 163.2 million $ 153,857
Nov 14, 1 AM $ 0.164
+0.18%
$ 163.8 million $ 143,735