The Protocol Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.101
+0.00%
$ 101.2 million $ 16,046
2:16 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:15 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:14 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:13 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:12 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:11 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:10 AM $ 0.101
+0.00%
$ 101.2 million $ 16,089
2:09 AM $ 0.101
+0.00%
$ 101.2 million $ 16,089
2:08 AM $ 0.101
+0.00%
$ 101.2 million $ 16,089
2:07 AM $ 0.101
-0.10%
$ 101.2 million $ 16,086
2:06 AM $ 0.101
+0.00%
$ 101.2 million $ 16,086
2:05 AM $ 0.101
+0.10%
$ 101.2 million $ 16,086
2:04 AM $ 0.101
+0.00%
$ 101.2 million $ 16,091
2:03 AM $ 0.101
+0.00%
$ 101.2 million $ 16,097
2:02 AM $ 0.101
-0.10%
$ 101.2 million $ 16,439
2:01 AM $ 0.101
+0.00%
$ 101.2 million $ 16,439
2:00 AM $ 0.101
+0.00%
$ 101.2 million $ 16,439
1:59 AM $ 0.101
+0.00%
$ 101.3 million $ 16,408
1:58 AM $ 0.101
+0.00%
$ 101.3 million $ 16,408
1:57 AM $ 0.101
+0.00%
$ 101.3 million $ 16,414
1:56 AM $ 0.101
-0.10%
$ 101.3 million $ 16,414
1:55 AM $ 0.101
+0.20%
$ 101.3 million $ 16,411
1:54 AM $ 0.101
+0.00%
$ 101.2 million $ 16,575
1:53 AM $ 0.101
+0.00%
$ 101.2 million $ 16,613
1:52 AM $ 0.101
+0.00%
$ 101.2 million $ 16,689
1:51 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:50 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:49 AM $ 0.101
+0.00%
$ 101.2 million $ 16,821
1:48 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:47 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:46 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:45 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:44 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:43 AM $ 0.101
+0.00%
$ 101.2 million $ 16,824
1:42 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:41 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:40 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:39 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:38 AM $ 0.101
+0.00%
$ 101.2 million $ 16,827
1:37 AM $ 0.101
+0.10%
$ 101.2 million $ 16,826
1:36 AM $ 0.101
+0.00%
$ 101.2 million $ 16,829
1:35 AM $ 0.101
+0.00%
$ 101.2 million $ 16,829
1:34 AM $ 0.101
+0.00%
$ 101.1 million $ 16,829
1:33 AM $ 0.101
-0.10%
$ 101.1 million $ 16,856
1:32 AM $ 0.101
+0.00%
$ 101.1 million $ 16,856
1:31 AM $ 0.101
+0.00%
$ 101.1 million $ 16,882
1:30 AM $ 0.101
+0.00%
$ 101.1 million $ 16,882
1:29 AM $ 0.101
+0.00%
$ 101.2 million $ 16,888
1:28 AM $ 0.101
+0.00%
$ 101.2 million $ 16,888