The Protocol Historical Data

THE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.221
-0.41%
$ 220.7 million $ 35,887
Nov 1, 6 PM $ 0.222
+0.73%
$ 221.6 million $ 35,880
Nov 1, 5 PM $ 0.22
-1.43%
$ 220 million $ 43,679
Nov 1, 4 PM $ 0.223
+0.27%
$ 223.2 million $ 44,588
Nov 1, 3 PM $ 0.223
+1.92%
$ 222.6 million $ 51,902
Nov 1, 2 PM $ 0.218
-0.95%
$ 218.4 million $ 53,889
Nov 1, 1 PM $ 0.221
-0.72%
$ 220.5 million $ 56,310
Nov 1, 12 PM $ 0.222
+0.82%
$ 222.1 million $ 58,126
Nov 1, 11 AM $ 0.22
-0.05%
$ 220.3 million $ 58,743
Nov 1, 10 AM $ 0.22
+0.32%
$ 220.4 million $ 63,778
Nov 1, 9 AM $ 0.22
-0.99%
$ 219.7 million $ 76,773
Nov 1, 8 AM $ 0.221
-0.50%
$ 220.5 million $ 79,024
Nov 1, 7 AM $ 0.222
+0.82%
$ 221.6 million $ 90,610
Nov 1, 6 AM $ 0.22
+0.46%
$ 219.8 million $ 85,279
Nov 1, 5 AM $ 0.219
-0.18%
$ 218.8 million $ 88,794
Nov 1, 4 AM $ 0.219
-0.72%
$ 219.2 million $ 88,458
Nov 1, 3 AM $ 0.221
+0.87%
$ 220.8 million $ 88,810
Nov 1, 2 AM $ 0.219
+0.27%
$ 218.9 million $ 87,577
Nov 1, 1 AM $ 0.218
+0.32%
$ 218.3 million $ 88,819
Nov 1, 12 AM $ 0.218
+0.28%
$ 217.6 million $ 89,247
Oct 31, 11 PM $ 0.217
-0.14%
$ 217 million $ 89,837
Oct 31, 10 PM $ 0.217
+0.79%
$ 216.9 million $ 90,150
Oct 31, 9 PM $ 0.215
-0.19%
$ 215.2 million $ 90,492
Oct 31, 8 PM $ 0.216
-1.24%
$ 215.6 million $ 90,282
Oct 31, 7 PM $ 0.218
+0.78%
$ 218.3 million $ 95,399
Oct 31, 6 PM $ 0.217
+1.21%
$ 216.6 million $ 101,656
Oct 31, 5 PM $ 0.215
+0.19%
$ 214.7 million $ 94,953
Oct 31, 4 PM $ 0.214
-1.24%
$ 214.3 million $ 102,083
Oct 31, 3 PM $ 0.217
-0.41%
$ 217 million $ 97,928
Oct 31, 2 PM $ 0.218
-0.27%
$ 217.9 million $ 113,981
Oct 31, 1 PM $ 0.218
+0.41%
$ 218.5 million $ 117,198
Oct 31, 12 PM $ 0.218
-0.78%
$ 217.6 million $ 112,517
Oct 31, 11 AM $ 0.219
+0.69%
$ 219 million $ 123,415
Oct 31, 10 AM $ 0.217
-1.32%
$ 217.5 million $ 114,380
Oct 31, 9 AM $ 0.22
-1.03%
$ 220.4 million $ 108,375
Oct 31, 8 AM $ 0.223
-0.09%
$ 222.7 million $ 106,505
Oct 31, 7 AM $ 0.223
-0.80%
$ 222.9 million $ 98,354
Oct 31, 6 AM $ 0.225
-0.18%
$ 224.7 million $ 96,072
Oct 31, 5 AM $ 0.225
-0.71%
$ 225.1 million $ 92,610
Oct 31, 4 AM $ 0.227
+1.21%
$ 226.7 million $ 92,592
Oct 31, 3 AM $ 0.224
+0.00%
$ 224 million $ 101,555
Oct 31, 2 AM $ 0.224
-0.58%
$ 224 million $ 103,001
Oct 31, 1 AM $ 0.225
+0.49%
$ 225.1 million $ 101,977
Oct 31, 12 AM $ 0.224
+0.49%
$ 223.6 million $ 100,963
Oct 30, 11 PM $ 0.223
+0.54%
$ 222.5 million $ 102,395
Oct 30, 10 PM $ 0.221
+0.18%
$ 220.7 million $ 101,514
Oct 30, 9 PM $ 0.22
+1.57%
$ 220.3 million $ 104,610
Oct 30, 8 PM $ 0.217
-1.32%
$ 216.9 million $ 105,777
Oct 30, 7 PM $ 0.22
+0.55%
$ 219.8 million $ 102,769
Oct 30, 6 PM $ 0.219
-0.77%
$ 218.6 million $ 103,986