The Protocol Historical Data

THE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.249
-0.08%
$ 248.8 million $ 112,405
Oct 29, 1 PM $ 0.249
-0.08%
$ 248.8 million $ 112,405
Oct 29, 12 PM $ 0.249
+0.12%
$ 249 million $ 114,661
Oct 29, 12 PM $ 0.249
+0.12%
$ 249 million $ 114,661
Oct 29, 11 AM $ 0.249
+0.40%
$ 249 million $ 108,993
Oct 29, 11 AM $ 0.249
+0.40%
$ 249 million $ 108,993
Oct 29, 10 AM $ 0.248
+0.81%
$ 248.3 million $ 108,905
Oct 29, 10 AM $ 0.248
+0.81%
$ 248.3 million $ 108,905
Oct 29, 9 AM $ 0.247
+0.24%
$ 246.7 million $ 110,452
Oct 29, 9 AM $ 0.247
+0.24%
$ 246.7 million $ 110,452
Oct 29, 8 AM $ 0.246
-1.20%
$ 246 million $ 108,927
Oct 29, 8 AM $ 0.246
-1.20%
$ 246 million $ 108,927
Oct 29, 7 AM $ 0.249
-0.08%
$ 249 million $ 101,761
Oct 29, 7 AM $ 0.249
-0.08%
$ 249 million $ 101,761
Oct 29, 6 AM $ 0.249
+0.89%
$ 248.7 million $ 101,085
Oct 29, 6 AM $ 0.249
+0.89%
$ 248.7 million $ 101,085
Oct 29, 5 AM $ 0.247
-0.20%
$ 247 million $ 100,549
Oct 29, 5 AM $ 0.247
-0.20%
$ 247 million $ 100,549
Oct 29, 4 AM $ 0.247
+0.49%
$ 247.5 million $ 101,417
Oct 29, 4 AM $ 0.247
+0.49%
$ 247.5 million $ 101,417
Oct 29, 3 AM $ 0.247
-0.88%
$ 246.9 million $ 106,581
Oct 29, 3 AM $ 0.247
-0.88%
$ 246.9 million $ 106,581
Oct 29, 2 AM $ 0.249
+0.48%
$ 249.1 million $ 106,743
Oct 29, 1 AM $ 0.248
+0.16%
$ 247.9 million $ 109,006
Oct 29, 12 AM $ 0.248
-0.16%
$ 247.6 million $ 103,130
Oct 28, 11 PM $ 0.248
-0.56%
$ 248 million $ 103,131
Oct 28, 10 PM $ 0.249
+0.97%
$ 249.4 million $ 109,003
Oct 28, 9 PM $ 0.247
+0.12%
$ 247 million $ 101,151
Oct 28, 8 PM $ 0.248
-1.70%
$ 248 million $ 71,892
Oct 28, 7 PM $ 0.254
-1.82%
$ 253.6 million $ 66,734
Oct 28, 6 PM $ 0.258
-0.81%
$ 258.3 million $ 66,357
Oct 28, 5 PM $ 0.26
+0.04%
$ 260.4 million $ 71,574
Oct 28, 4 PM $ 0.26
+1.40%
$ 260.4 million $ 71,365
Oct 28, 3 PM $ 0.257
-0.47%
$ 256.7 million $ 68,928
Oct 28, 2 PM $ 0.258
-1.30%
$ 257.9 million $ 66,180
Oct 28, 1 PM $ 0.261
+0.93%
$ 261.3 million $ 68,421
Oct 28, 12 PM $ 0.259
+0.70%
$ 258.9 million $ 70,626
Oct 28, 11 AM $ 0.257
-0.04%
$ 257.1 million $ 72,633
Oct 28, 10 AM $ 0.257
-0.35%
$ 256.2 million $ 73,789
Oct 28, 9 AM $ 0.258
+0.51%
$ 258.1 million $ 74,416
Oct 28, 8 AM $ 0.257
+0.27%
$ 256.8 million $ 83,026
Oct 28, 7 AM $ 0.256
-0.58%
$ 256.1 million $ 85,017
Oct 28, 6 AM $ 0.258
+1.58%
$ 257.6 million $ 85,462
Oct 28, 5 AM $ 0.254
-1.32%
$ 253.6 million $ 86,862
Oct 28, 4 AM $ 0.257
+0.82%
$ 256.9 million $ 87,485
Oct 28, 3 AM $ 0.255
-0.43%
$ 254.8 million $ 82,647
Oct 28, 2 AM $ 0.256
-1.77%
$ 255.7 million $ 83,146
Oct 28, 1 AM $ 0.26
+0.70%
$ 260.3 million $ 81,763
Oct 28, 12 AM $ 0.259
+0.23%
$ 258.5 million $ 80,587
Oct 27, 11 PM $ 0.258
+0.04%
$ 258.2 million $ 79,839