The Protocol Historical Data

THE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.44
-1.41%
$ 441 million $ 1.31 million
Oct 5, 12 PM $ 0.447
+0.11%
$ 447.4 million $ 1.36 million
Oct 5, 11 AM $ 0.447
-0.51%
$ 446.9 million $ 1.53 million
Oct 5, 10 AM $ 0.45
+0.09%
$ 450 million $ 1.48 million
Oct 5, 9 AM $ 0.45
-1.98%
$ 450.3 million $ 1.5 million
Oct 5, 8 AM $ 0.459
-0.93%
$ 458.7 million $ 1.54 million
Oct 5, 7 AM $ 0.463
+1.96%
$ 464.1 million $ 1.66 million
Oct 5, 6 AM $ 0.454
+0.51%
$ 453.4 million $ 1.61 million
Oct 5, 5 AM $ 0.45
-1.08%
$ 451.5 million $ 1.63 million
Oct 5, 4 AM $ 0.456
+2.29%
$ 456 million $ 1.66 million
Oct 5, 3 AM $ 0.446
-0.89%
$ 446.1 million $ 1.65 million
Oct 5, 2 AM $ 0.45
+2.04%
$ 449.2 million $ 1.67 million
Oct 5, 1 AM $ 0.44
+0.34%
$ 439.3 million $ 1.62 million
Oct 5, 12 AM $ 0.439
-0.52%
$ 439.1 million $ 1.63 million
Oct 4, 11 PM $ 0.441
-0.90%
$ 441.7 million $ 1.64 million
Oct 4, 10 PM $ 0.447
+1.41%
$ 446.3 million $ 1.62 million
Oct 4, 9 PM $ 0.441
-0.90%
$ 440.7 million $ 1.64 million
Oct 4, 8 PM $ 0.445
+1.53%
$ 444.6 million $ 1.69 million
Oct 4, 7 PM $ 0.438
+0.23%
$ 437.8 million $ 1.73 million
Oct 4, 6 PM $ 0.438
-1.95%
$ 437.3 million $ 1.73 million
Oct 4, 5 PM $ 0.448
+2.12%
$ 446.5 million $ 1.88 million
Oct 4, 4 PM $ 0.438
-1.55%
$ 438.1 million $ 2.01 million
Oct 4, 3 PM $ 0.445
-2.52%
$ 444.6 million $ 2.09 million
Oct 4, 2 PM $ 0.458
-1.04%
$ 457.6 million $ 2 million
Oct 4, 1 PM $ 0.463
-0.92%
$ 463.3 million $ 2 million
Oct 4, 12 PM $ 0.468
+2.97%
$ 468.1 million $ 1.92 million
Oct 4, 11 AM $ 0.454
+0.71%
$ 454.5 million $ 1.74 million
Oct 4, 10 AM $ 0.45
-1.16%
$ 449.7 million $ 1.73 million
Oct 4, 9 AM $ 0.454
-0.39%
$ 453.8 million $ 1.66 million
Oct 4, 8 AM $ 0.456
+0.57%
$ 456.9 million $ 1.61 million
Oct 4, 7 AM $ 0.454
+0.29%
$ 452.8 million $ 1.55 million
Oct 4, 6 AM $ 0.453
+0.33%
$ 452.8 million $ 1.63 million
Oct 4, 5 AM $ 0.451
+0.99%
$ 451.4 million $ 1.67 million
Oct 4, 4 AM $ 0.446
-0.84%
$ 446.9 million $ 1.65 million
Oct 4, 3 AM $ 0.451
-0.53%
$ 450.8 million $ 1.73 million
Oct 4, 2 AM $ 0.453
+0.85%
$ 453.1 million $ 1.76 million
Oct 4, 1 AM $ 0.449
-1.32%
$ 448.9 million $ 1.75 million
Oct 4, 12 AM $ 0.454
+0.11%
$ 454 million $ 1.76 million
Oct 3, 11 PM $ 0.454
-0.72%
$ 453.9 million $ 1.74 million
Oct 3, 10 PM $ 0.456
-0.28%
$ 456.1 million $ 1.83 million
Oct 3, 9 PM $ 0.458
+0.31%
$ 457.7 million $ 1.83 million
Oct 3, 8 PM $ 0.457
+1.38%
$ 457 million $ 1.97 million
Oct 3, 7 PM $ 0.45
-0.07%
$ 450.3 million $ 2 million
Oct 3, 6 PM $ 0.451
-0.29%
$ 450.7 million $ 1.99 million
Oct 3, 5 PM $ 0.452
-1.12%
$ 452 million $ 1.85 million
Oct 3, 4 PM $ 0.457
-0.37%
$ 459.9 million $ 1.77 million
Oct 3, 3 PM $ 0.457
+1.56%
$ 457.8 million $ 1.56 million
Oct 3, 2 PM $ 0.45
-0.66%
$ 450.1 million $ 1.55 million
Oct 3, 1 PM $ 0.453
-0.26%
$ 453.2 million $ 1.57 million
Oct 3, 12 PM $ 0.456
+2.01%
$ 455.1 million $ 1.52 million