The Protocol Historical Data

THE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.419
-1.60%
$ 418.6 million $ 742,307
Oct 1, 9 AM $ 0.426
+1.09%
$ 426.3 million $ 714,480
Oct 1, 8 AM $ 0.421
+3.21%
$ 421.6 million $ 746,519
Oct 1, 7 AM $ 0.41
+1.51%
$ 409.7 million $ 682,373
Oct 1, 6 AM $ 0.404
-1.53%
$ 404.4 million $ 709,018
Oct 1, 5 AM $ 0.411
-0.75%
$ 411 million $ 741,068
Oct 1, 4 AM $ 0.414
+3.01%
$ 414.8 million $ 770,015
Oct 1, 3 AM $ 0.402
-1.74%
$ 403.5 million $ 791,589
Oct 1, 2 AM $ 0.409
-0.41%
$ 408.6 million $ 828,355
Oct 1, 1 AM $ 0.411
-0.39%
$ 410.7 million $ 854,500
Oct 1, 12 AM $ 0.412
+0.51%
$ 413 million $ 935,486
Download