The Protocol Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.101
+0.00%
$ 101.1 million $ 16,039
3:22 AM $ 0.101
+0.00%
$ 101.1 million $ 16,031
3:21 AM $ 0.101
+0.00%
$ 101.1 million $ 16,031
3:20 AM $ 0.101
+0.00%
$ 101.1 million $ 16,031
3:19 AM $ 0.101
-0.20%
$ 101.1 million $ 16,022
3:18 AM $ 0.101
+0.00%
$ 101.1 million $ 16,022
3:17 AM $ 0.101
+0.00%
$ 101.1 million $ 16,022
3:16 AM $ 0.101
+0.00%
$ 101.1 million $ 16,024
3:15 AM $ 0.101
+0.00%
$ 101.1 million $ 16,024
3:14 AM $ 0.101
+0.00%
$ 101.3 million $ 16,024
3:13 AM $ 0.101
+0.00%
$ 101.3 million $ 16,024
3:12 AM $ 0.101
+0.00%
$ 101.3 million $ 16,024
3:11 AM $ 0.101
+0.00%
$ 101.3 million $ 16,024
3:10 AM $ 0.101
+0.00%
$ 101.3 million $ 16,030
3:09 AM $ 0.101
+0.00%
$ 101.3 million $ 16,030
3:08 AM $ 0.101
+0.00%
$ 101.3 million $ 16,030
3:07 AM $ 0.101
+0.00%
$ 101.3 million $ 16,036
3:06 AM $ 0.101
+0.00%
$ 101.3 million $ 16,036
3:05 AM $ 0.101
+0.10%
$ 101.3 million $ 16,033
3:04 AM $ 0.101
+0.00%
$ 101.2 million $ 16,033
3:03 AM $ 0.101
+0.00%
$ 101.2 million $ 16,033
3:02 AM $ 0.101
+0.00%
$ 101.2 million $ 16,033
3:01 AM $ 0.101
+0.00%
$ 101.2 million $ 16,039
3:00 AM $ 0.101
+0.00%
$ 101.2 million $ 16,039
2:59 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:58 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:57 AM $ 0.101
+0.00%
$ 101.2 million $ 16,079
2:56 AM $ 0.101
+0.00%
$ 101.2 million $ 16,088
2:55 AM $ 0.101
+0.00%
$ 101.2 million $ 16,088
2:54 AM $ 0.101
+0.00%
$ 101.2 million $ 16,088
2:53 AM $ 0.101
+0.00%
$ 101.2 million $ 16,088
2:52 AM $ 0.101
+0.00%
$ 101.2 million $ 16,088
2:51 AM $ 0.101
+0.00%
$ 101.2 million $ 16,060
2:50 AM $ 0.101
+0.10%
$ 101.2 million $ 16,047
2:49 AM $ 0.101
+0.00%
$ 101.1 million $ 16,047
2:48 AM $ 0.101
+0.00%
$ 101.1 million $ 16,047
2:47 AM $ 0.101
+0.00%
$ 101.1 million $ 16,047
2:46 AM $ 0.101
+0.00%
$ 101.1 million $ 16,047
2:45 AM $ 0.101
+0.00%
$ 101.1 million $ 16,047
2:44 AM $ 0.101
+0.00%
$ 101.1 million $ 16,044
2:43 AM $ 0.101
+0.00%
$ 101.1 million $ 16,044
2:42 AM $ 0.101
-0.30%
$ 101.1 million $ 16,035
2:41 AM $ 0.101
+0.00%
$ 101.1 million $ 16,027
2:40 AM $ 0.101
+0.00%
$ 101.1 million $ 16,030
2:39 AM $ 0.101
+0.00%
$ 101.3 million $ 16,052
2:38 AM $ 0.101
+0.00%
$ 101.3 million $ 16,052
2:37 AM $ 0.101
+0.00%
$ 101.3 million $ 16,052
2:36 AM $ 0.101
+0.00%
$ 101.3 million $ 16,052
2:35 AM $ 0.101
+0.00%
$ 101.3 million $ 16,049
2:34 AM $ 0.101
+0.00%
$ 101.2 million $ 16,049