The Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.102
-0.10%
$ 102 million $ 17,388
12:27 AM $ 0.102
+0.00%
$ 102 million $ 17,388
12:26 AM $ 0.102
+0.00%
$ 102 million $ 17,388
12:25 AM $ 0.102
+0.10%
$ 102 million $ 17,391
12:24 AM $ 0.102
+0.00%
$ 102 million $ 17,389
12:23 AM $ 0.102
+0.00%
$ 102 million $ 17,392
12:22 AM $ 0.102
+0.00%
$ 102 million $ 17,395
12:21 AM $ 0.102
+0.00%
$ 102 million $ 17,401
12:20 AM $ 0.102
+0.00%
$ 102 million $ 17,403
12:19 AM $ 0.102
+0.00%
$ 102 million $ 17,403
12:18 AM $ 0.102
+0.00%
$ 102 million $ 17,403
12:17 AM $ 0.102
+0.00%
$ 102 million $ 17,403
12:16 AM $ 0.102
+0.00%
$ 102 million $ 17,403
12:15 AM $ 0.102
+0.00%
$ 102 million $ 17,403
12:14 AM $ 0.102
+0.00%
$ 102 million $ 17,406
12:13 AM $ 0.102
+0.29%
$ 102 million $ 17,402
12:12 AM $ 0.102
-1.07%
$ 102 million $ 17,265
12:11 AM $ 0.103
+0.00%
$ 102 million $ 17,265
12:10 AM $ 0.103
+0.00%
$ 102 million $ 17,260
12:09 AM $ 0.103
+0.10%
$ 102.8 million $ 17,265
12:08 AM $ 0.103
+0.00%
$ 102.8 million $ 17,277
12:07 AM $ 0.103
+0.00%
$ 102.8 million $ 17,277
12:06 AM $ 0.103
+0.00%
$ 102.8 million $ 17,277
12:05 AM $ 0.103
+0.10%
$ 102.8 million $ 17,277
12:04 AM $ 0.103
+0.00%
$ 102.6 million $ 17,274
12:03 AM $ 0.103
+0.00%
$ 102.6 million $ 17,274
12:02 AM $ 0.103
+0.00%
$ 102.6 million $ 17,274
12:01 AM $ 0.103
+0.29%
$ 102.6 million $ 17,274
12:00 AM $ 0.102
+0.00%
$ 102.6 million $ 17,269
11:59 PM $ 0.102
+0.29%
$ 102.3 million $ 17,269
11:58 PM $ 0.102
+0.00%
$ 102.3 million $ 17,264
11:57 PM $ 0.102
+0.00%
$ 102.3 million $ 17,264
11:56 PM $ 0.102
+0.00%
$ 102.3 million $ 17,264
11:55 PM $ 0.102
+0.00%
$ 102.3 million $ 17,270
11:54 PM $ 0.102
+0.10%
$ 102 million $ 17,288
11:53 PM $ 0.102
+0.00%
$ 102 million $ 17,263
11:52 PM $ 0.102
+0.00%
$ 102 million $ 17,263
11:51 PM $ 0.102
+0.00%
$ 102 million $ 17,268
11:50 PM $ 0.102
+0.00%
$ 102 million $ 17,268
11:49 PM $ 0.102
+0.00%
$ 101.9 million $ 17,268
11:48 PM $ 0.102
+0.00%
$ 101.9 million $ 17,268
11:47 PM $ 0.102
+0.00%
$ 101.9 million $ 17,268
11:46 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:45 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:44 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:43 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:42 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:41 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:40 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:39 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
Download