Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:47 PM | $ 18.66 | -0.74% | ||
| 7:46 PM | $ 18.8 | +1.04% | ||
| 7:45 PM | $ 18.61 | -0.16% | ||
| 7:44 PM | $ 18.64 | +0.49% | ||
| 7:43 PM | $ 18.55 | -0.70% | ||
| 7:42 PM | $ 18.68 | -0.01% | ||
| 7:41 PM | $ 18.67 | -0.23% | ||
| 7:40 PM | $ 18.71 | -0.48% | ||
| 7:39 PM | $ 18.8 | +0.34% | ||
| 7:38 PM | $ 18.75 | +0.41% | ||
| 7:37 PM | $ 18.67 | +0.43% | ||
| 7:36 PM | $ 18.7 | +0.05% | ||
| 7:35 PM | $ 18.68 | +0.17% | ||
| 7:34 PM | $ 18.66 | +0.22% | ||
| 7:33 PM | $ 18.62 | -0.09% | ||
| 7:32 PM | $ 18.91 | +1.23% | ||
| 7:31 PM | $ 18.68 | -0.41% | ||
| 7:30 PM | $ 18.87 | -0.01% | ||
| 7:29 PM | $ 18.87 | +1.30% | ||
| 7:28 PM | $ 18.63 | +0.83% | ||
| 7:27 PM | $ 18.5 | -0.80% | ||
| 7:26 PM | $ 18.63 | -0.21% | ||
| 7:25 PM | $ 18.67 | +0.07% | ||
| 7:24 PM | $ 18.65 | -0.30% | ||
| 7:23 PM | $ 18.71 | -0.16% | ||
| 7:22 PM | $ 18.74 | +0.03% | ||
| 7:21 PM | $ 18.79 | +0.34% | ||
| 7:20 PM | $ 18.63 | -0.55% | ||
| 7:19 PM | $ 18.73 | +0.45% | ||
| 7:18 PM | $ 18.65 | +0.20% | ||
| 7:17 PM | $ 18.61 | -0.71% | ||
| 7:16 PM | $ 18.69 | -0.31% | ||
| 7:15 PM | $ 18.75 | +0.06% | ||
| 7:14 PM | $ 18.73 | -0.07% | ||
| 7:13 PM | $ 18.74 | +0.12% | ||
| 7:12 PM | $ 18.72 | -0.07% | ||
| 7:11 PM | $ 18.73 | -0.11% | ||
| 7:10 PM | $ 18.75 | -0.24% | ||
| 7:09 PM | $ 18.81 | +0.76% | ||
| 7:08 PM | $ 18.6 | -0.58% | ||
| 7:07 PM | $ 18.71 | +0.18% | ||
| 7:06 PM | $ 18.68 | -0.03% | ||
| 7:05 PM | $ 18.68 | +0.04% | ||
| 7:04 PM | $ 18.68 | +0.01% | ||
| 7:03 PM | $ 18.67 | -0.11% | ||
| 7:02 PM | $ 18.69 | +0.25% | ||
| 7:01 PM | $ 18.65 | -0.30% | ||
| 7:00 PM | $ 18.7 | -0.04% | ||
| 6:59 PM | $ 18.71 | -0.02% | ||
| 6:58 PM | $ 18.71 | +0.30% | ||