Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Tokenized (bStocks) Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $27.11
+0.00%
$7.36 million $768,655
Yesterday $26.85
-3.71%
$7.29 million $998,324
Oct 15, 2026 $27.88
+5.79%
$7.59 million $1.52 million
Oct 14, 2026 $26.36
-5.01%
$7.19 million $1.35 million
Oct 13, 2026 $27.75
+2.40%
$7.56 million $1.53 million
Oct 12, 2026 $27.09
+1.68%
$7.35 million $1.5 million
Oct 11, 2026 $26.65
-0.16%
$7.22 million $1.21 million
Oct 10, 2026 $26.69
-0.49%
$7.23 million $817,554
Oct 9, 2026 $26.82
+6.19%
$7.29 million $1.29 million
Oct 8, 2026 $25.26
+2.92%
$6.89 million $1.55 million
Oct 7, 2026 $24.54
-0.91%
$6.67 million $1.03 million
Oct 6, 2026 $24.76
-2.06%
$6.74 million $1.09 million
Oct 5, 2026 $25.29
+0.40%
$6.92 million $2.04 million
Oct 4, 2026 $25.19
+0.08%
$6.89 million $1.23 million
Oct 3, 2026 $25.17
+0.11%
$6.89 million $1.39 million
Oct 2, 2026 $25.14
+4.44%
$6.96 million $2.82 million
Oct 1, 2026 $24.07
-2.28%
$6.71 million $1.9 million
Sep 30, 2026 $24.61
+1.59%
$6.87 million $2.02 million
Sep 29, 2026 $24.14
+0.82%
$6.75 million $1.31 million
Sep 28, 2026 $23.97
+1.71%
$6.67 million $1.58 million
Sep 27, 2026 $23.57
-0.34%
$6.57 million $1.82 million
Sep 26, 2026 $23.64
+1.01%
$6.63 million $1.93 million
Sep 25, 2026 $23.4
-6.01%
$6.56 million $2.25 million
Sep 24, 2026 $24.91
+3.12%
$6.98 million $1.39 million
Sep 23, 2026 $24.19
+0.70%
$6.77 million $1.83 million
Sep 22, 2026 $24.1
+2.74%
$6.73 million $1.62 million
Sep 21, 2026 $23.38
+3.92%
$6.57 million $2.43 million
Sep 20, 2026 $22.39
-0.32%
$6.31 million $1.17 million
Sep 19, 2026 $22.46
-0.60%
$6.65 million $1.59 million
Sep 18, 2026 $22.59
-0.63%
$6.68 million $2.57 million
Sep 17, 2026 $22.74
+3.55%
$6.73 million $2.37 million
Sep 16, 2026 $21.96
+2.55%
$6.5 million $2.32 million
Sep 15, 2026 $21.41
-0.69%
$6.34 million $2.55 million
Sep 14, 2026 $21.56
+2.97%
$6.38 million $2.27 million
Sep 13, 2026 $20.94
-0.53%
$6.21 million $1.31 million
Sep 12, 2026 $21.05
-0.43%
$6.43 million $1.95 million
Sep 11, 2026 $21.14
-0.27%
$6.46 million $4.68 million
Sep 10, 2026 $21.2
+6.02%
$6.46 million $5.65 million
Sep 9, 2026 $19.99
+6.03%
$6.11 million $8 million
Sep 8, 2026 $18.86
-1.64%
$5.76 million $10.67 million
Sep 7, 2026 $19.17
-0.44%
$5.86 million $5.47 million
Sep 6, 2026 $19.26
+0.20%
$5.89 million $4.87 million
Sep 5, 2026 $19.22
+0.13%
$5.62 million $4.72 million
Sep 4, 2026 $19.19
-0.48%
$5.61 million $7.73 million
Sep 3, 2026 $19.28
+1.37%
$5.64 million $6.1 million
Sep 2, 2026 $19.02
+1.24%
$5.56 million $1.84 million
Sep 1, 2026 $18.79
+2.15%
$5.49 million $4.2 million
Aug 31, 2026 $18.41
+2.16%
$5.38 million $3.46 million
Aug 30, 2026 $18.12
+0.42%
$5.26 million $2.26 million
Aug 29, 2026 $18.04
+0.56%
$5.91 million $2.05 million
Download