Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Tokenized (bStocks) Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $23.78
+0.05%
$6.66 million $2.5 million
Yesterday $23.64
+1.01%
$6.63 million $1.93 million
Sep 25, 2026 $23.4
-6.01%
$6.56 million $2.25 million
Sep 24, 2026 $24.91
+3.12%
$6.98 million $1.39 million
Sep 23, 2026 $24.19
+0.70%
$6.77 million $1.83 million
Sep 22, 2026 $24.1
+2.74%
$6.73 million $1.62 million
Sep 21, 2026 $23.38
+3.92%
$6.57 million $2.43 million
Sep 20, 2026 $22.39
-0.32%
$6.31 million $1.17 million
Sep 19, 2026 $22.46
-0.60%
$6.65 million $1.59 million
Sep 18, 2026 $22.59
-0.63%
$6.68 million $2.57 million
Sep 17, 2026 $22.74
+3.55%
$6.73 million $2.37 million
Sep 16, 2026 $21.96
+2.55%
$6.5 million $2.32 million
Sep 15, 2026 $21.41
-0.69%
$6.34 million $2.55 million
Sep 14, 2026 $21.56
+2.97%
$6.38 million $2.27 million
Sep 13, 2026 $20.94
-0.53%
$6.21 million $1.31 million
Sep 12, 2026 $21.05
-0.43%
$6.43 million $1.95 million
Sep 11, 2026 $21.14
-0.27%
$6.46 million $4.68 million
Sep 10, 2026 $21.2
+6.02%
$6.46 million $5.65 million
Sep 9, 2026 $19.99
+6.03%
$6.11 million $8 million
Sep 8, 2026 $18.86
-1.64%
$5.76 million $10.67 million
Sep 7, 2026 $19.17
-0.44%
$5.86 million $5.47 million
Sep 6, 2026 $19.26
+0.20%
$5.89 million $4.87 million
Sep 5, 2026 $19.22
+0.13%
$5.62 million $4.72 million
Sep 4, 2026 $19.19
-0.48%
$5.61 million $7.73 million
Sep 3, 2026 $19.28
+1.37%
$5.64 million $6.1 million
Sep 2, 2026 $19.02
+1.24%
$5.56 million $1.84 million
Sep 1, 2026 $18.79
+2.15%
$5.49 million $4.2 million
Aug 31, 2026 $18.41
+2.16%
$5.38 million $3.46 million
Aug 30, 2026 $18.12
+0.42%
$5.26 million $2.26 million
Aug 29, 2026 $18.04
+0.56%
$5.91 million $2.05 million
Aug 28, 2026 $17.95
-1.71%
$5.88 million $1.96 million
Aug 27, 2026 $18.28
+2.51%
$5.98 million $4 million
Aug 26, 2026 $17.97
-0.49%
$5.84 million $3.79 million
Aug 25, 2026 $18.05
+0.11%
$5.91 million $10.39 million
Aug 24, 2026 $18.03
-1.65%
$5.9 million $4.95 million
Aug 23, 2026 $18.34
+0.50%
$6.05 million $5.58 million
Aug 22, 2026 $18.24
+0.00%
$5.82 million $4.25 million
Aug 21, 2026 $18.24
+1.02%
$5.83 million $4.69 million
Aug 20, 2026 $18.06
-0.70%
$5.76 million $11.15 million
Aug 19, 2026 $18.19
+0.85%
$5.82 million $4.82 million
Aug 18, 2026 $18.03
-1.99%
$5.75 million $8.33 million
Aug 17, 2026 $18.4
-1.96%
$5.87 million $15.54 million
Aug 16, 2026 $18.77
-0.30%
$6 million $25.21 million
Aug 15, 2026 $18.82
+0.94%
$3.14 million $20.76 million
Aug 14, 2026 $18.66
+0.99%
$3.13 million $35.69 million
Aug 13, 2026 $18.48
-0.30%
$3.11 million $88.83 million
Aug 12, 2026 $18.65
-1.73%
$-- $45.8 million
Download