Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized (bStocks) Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $25.59
+0.00%
$6.74 million $844,204
Yesterday $25.54
+2.48%
$6.73 million $930,861
Nov 8, 2026 $24.92
-0.28%
$6.56 million $655,099
Nov 7, 2026 $24.99
-0.24%
$6.58 million $698,129
Nov 6, 2026 $25.05
+4.67%
$6.62 million $981,244
Nov 5, 2026 $23.93
-4.80%
$6.35 million $1.09 million
Nov 4, 2026 $25.14
+4.05%
$6.89 million $1.52 million
Nov 3, 2026 $24.16
+0.03%
$6.62 million $792,605
Nov 2, 2026 $24.15
-0.23%
$6.62 million $978,922
Nov 1, 2026 $24.21
+0.13%
$6.63 million $819,829
Oct 31, 2026 $24.17
-0.07%
$6.62 million $696,623
Oct 30, 2026 $24.19
+1.47%
$6.63 million $1.01 million
Oct 29, 2026 $23.84
+1.46%
$6.53 million $1.07 million
Oct 28, 2026 $23.5
+0.57%
$6.44 million $919,583
Oct 27, 2026 $23.36
-1.09%
$6.4 million $841,934
Oct 26, 2026 $23.62
-5.45%
$6.47 million $1.02 million
Oct 25, 2026 $24.99
+0.52%
$6.81 million $707,854
Oct 24, 2026 $24.86
+0.25%
$6.77 million $844,732
Oct 23, 2026 $24.8
-1.15%
$6.76 million $902,835
Oct 22, 2026 $25.08
-3.76%
$6.83 million $1.03 million
Oct 21, 2026 $26.06
-1.53%
$7.09 million $1 million
Oct 20, 2026 $26.47
+0.94%
$7.19 million $1.06 million
Oct 19, 2026 $26.22
-3.02%
$7.12 million $914,210
Oct 18, 2026 $27.04
-0.18%
$7.33 million $883,159
Oct 17, 2026 $27.09
+0.89%
$7.35 million $827,352
Oct 16, 2026 $26.85
-3.71%
$7.29 million $998,324
Oct 15, 2026 $27.88
+5.79%
$7.59 million $1.52 million
Oct 14, 2026 $26.36
-5.01%
$7.19 million $1.35 million
Oct 13, 2026 $27.75
+2.40%
$7.56 million $1.53 million
Oct 12, 2026 $27.09
+1.68%
$7.35 million $1.5 million
Oct 11, 2026 $26.65
-0.16%
$7.22 million $1.21 million
Oct 10, 2026 $26.69
-0.49%
$7.23 million $817,554
Oct 9, 2026 $26.82
+6.19%
$7.29 million $1.29 million
Oct 8, 2026 $25.26
+2.92%
$6.89 million $1.55 million
Oct 7, 2026 $24.54
-0.91%
$6.67 million $1.03 million
Oct 6, 2026 $24.76
-2.06%
$6.74 million $1.09 million
Oct 5, 2026 $25.29
+0.40%
$6.92 million $2.04 million
Oct 4, 2026 $25.19
+0.08%
$6.89 million $1.23 million
Oct 3, 2026 $25.17
+0.11%
$6.89 million $1.39 million
Oct 2, 2026 $25.14
+4.44%
$6.96 million $2.82 million
Oct 1, 2026 $24.07
-2.28%
$6.71 million $1.9 million
Sep 30, 2026 $24.61
+1.59%
$6.87 million $2.02 million
Sep 29, 2026 $24.14
+0.82%
$6.75 million $1.31 million
Sep 28, 2026 $23.97
+1.71%
$6.67 million $1.58 million
Sep 27, 2026 $23.57
-0.34%
$6.57 million $1.82 million
Sep 26, 2026 $23.64
+1.01%
$6.63 million $1.93 million
Sep 25, 2026 $23.4
-6.01%
$6.56 million $2.25 million
Sep 24, 2026 $24.91
+3.12%
$6.98 million $1.39 million
Sep 23, 2026 $24.19
+0.70%
$6.77 million $1.83 million
Sep 22, 2026 $24.1
+2.74%
$6.73 million $1.62 million
Download