Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Tokenized (bStocks) Historical Data

GMEB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $22.51
-0.02%
$6.66 million $2 million
Sep 19, 1 PM $22.51
-0.06%
$6.66 million $2.07 million
Sep 19, 12 PM $22.52
-0.24%
$6.67 million $2.23 million
Sep 19, 11 AM $22.58
+0.04%
$6.68 million $2.2 million
Sep 19, 10 AM $22.57
+0.01%
$6.68 million $2.22 million
Sep 19, 9 AM $22.56
-0.04%
$6.68 million $2.26 million
Sep 19, 8 AM $22.57
+0.06%
$6.68 million $2.33 million
Sep 19, 7 AM $22.56
-0.02%
$6.68 million $2.39 million
Sep 19, 6 AM $22.56
-0.03%
$6.68 million $2.41 million
Sep 19, 5 AM $22.57
+0.01%
$6.68 million $2.44 million
Sep 19, 4 AM $22.57
+0.00%
$6.68 million $2.37 million
Sep 19, 3 AM $22.57
+0.00%
$6.68 million $2.33 million
Sep 19, 2 AM $22.57
-0.01%
$6.68 million $2.34 million
Sep 19, 1 AM $22.57
-0.03%
$6.68 million $2.45 million
Sep 19, 12 AM $22.58
-0.07%
$6.68 million $2.58 million
Sep 18, 11 PM $22.59
-0.05%
$6.69 million $2.57 million
Sep 18, 10 PM $22.61
+0.00%
$6.69 million $2.59 million
Sep 18, 9 PM $22.6
-0.02%
$6.69 million $2.52 million
Sep 18, 8 PM $22.62
-0.01%
$6.69 million $2.55 million
Sep 18, 7 PM $22.62
+0.18%
$6.69 million $2.54 million
Sep 18, 6 PM $22.58
+0.41%
$6.68 million $2.52 million
Sep 18, 5 PM $22.48
+0.03%
$6.65 million $2.54 million
Sep 18, 4 PM $22.47
-0.37%
$6.65 million $2.59 million
Sep 18, 3 PM $22.56
+0.75%
$6.68 million $2.67 million
Sep 18, 2 PM $22.39
-0.70%
$6.63 million $2.6 million
Sep 18, 1 PM $22.55
-1.16%
$6.67 million $2.63 million
Sep 18, 12 PM $22.83
-0.09%
$6.76 million $2.6 million
Sep 18, 11 AM $22.85
+0.07%
$6.76 million $2.57 million
Sep 18, 10 AM $22.83
+0.26%
$6.76 million $2.57 million
Sep 18, 9 AM $22.77
-0.26%
$6.74 million $2.55 million
Sep 18, 8 AM $22.84
-0.09%
$6.76 million $2.58 million
Sep 18, 7 AM $22.86
+0.06%
$6.76 million $2.61 million
Sep 18, 6 AM $22.84
-0.13%
$6.76 million $2.56 million
Sep 18, 5 AM $22.87
+0.07%
$6.77 million $2.56 million
Sep 18, 4 AM $22.86
-0.04%
$6.77 million $2.57 million
Sep 18, 3 AM $22.87
+0.06%
$6.77 million $2.57 million
Sep 18, 2 AM $22.85
+0.20%
$6.76 million $2.59 million
Sep 18, 1 AM $22.81
+0.22%
$6.75 million $2.45 million
Sep 18, 12 AM $22.76
+0.09%
$6.74 million $2.34 million
Sep 17, 11 PM $22.74
-0.11%
$6.73 million $2.37 million
Sep 17, 10 PM $22.76
-0.03%
$6.74 million $2.34 million
Sep 17, 9 PM $22.77
+0.10%
$6.74 million $2.34 million
Sep 17, 8 PM $22.75
+0.00%
$6.73 million $2.33 million
Sep 17, 7 PM $22.74
+0.87%
$6.73 million $2.34 million
Sep 17, 6 PM $22.54
+0.60%
$6.67 million $2.36 million
Sep 17, 5 PM $22.41
-0.04%
$6.63 million $2.47 million
Sep 17, 4 PM $22.42
+1.25%
$6.64 million $2.47 million
Sep 17, 3 PM $22.14
-0.85%
$6.55 million $2.37 million
Sep 17, 2 PM $22.33
-0.46%
$6.61 million $2.44 million
Sep 17, 1 PM $22.44
+1.43%
$6.64 million $2.42 million