GameStop Tokenized (bStocks) Historical Data

GMEB Page 14
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 18.65
-0.30%
$ -- $ 49.92 million
7:23 PM $ 18.71
-0.16%
$ -- $ 49.3 million
7:22 PM $ 18.74
+0.03%
$ -- $ 50.1 million
7:21 PM $ 18.79
+0.34%
$ -- $ 50.41 million
7:20 PM $ 18.63
-0.55%
$ -- $ 49.65 million
7:19 PM $ 18.73
+0.45%
$ -- $ 49.76 million
7:18 PM $ 18.65
+0.20%
$ -- $ 49.71 million
7:17 PM $ 18.61
-0.71%
$ -- $ 49.8 million
7:16 PM $ 18.69
-0.31%
$ -- $ 49.35 million
7:15 PM $ 18.75
+0.06%
$ -- $ 49.15 million
7:14 PM $ 18.73
-0.07%
$ -- $ 49.11 million
7:13 PM $ 18.74
+0.12%
$ -- $ 49.18 million
7:12 PM $ 18.72
-0.07%
$ -- $ 49.29 million
7:11 PM $ 18.73
-0.11%
$ -- $ 49.28 million
7:10 PM $ 18.75
-0.24%
$ -- $ 49.56 million
7:09 PM $ 18.81
+0.76%
$ -- $ 46.56 million
7:08 PM $ 18.6
-0.58%
$ -- $ 49.13 million
7:07 PM $ 18.71
+0.18%
$ -- $ 49.87 million
7:06 PM $ 18.68
-0.03%
$ -- $ 50.01 million
7:05 PM $ 18.68
+0.04%
$ -- $ 50.17 million
7:04 PM $ 18.68
+0.01%
$ -- $ 50.32 million
7:03 PM $ 18.67
-0.11%
$ -- $ 50.37 million
7:02 PM $ 18.69
+0.25%
$ -- $ 50.29 million
7:01 PM $ 18.65
-0.30%
$ -- $ 50.29 million
7:00 PM $ 18.7
-0.04%
$ -- $ 50.3 million
6:59 PM $ 18.71
-0.02%
$ -- $ 50.79 million
6:58 PM $ 18.71
+0.30%
$ -- $ 50.76 million
6:57 PM $ 18.67
-1.21%
$ -- $ 50.95 million
6:56 PM $ 18.77
+0.00%
$ -- $ 51.14 million
6:55 PM $ 18.72
-0.26%
$ -- $ 51.12 million
6:54 PM $ 18.79
+0.57%
$ -- $ 51.32 million
6:53 PM $ 18.69
-0.42%
$ -- $ 51.04 million
6:52 PM $ 18.78
+0.55%
$ -- $ 50.95 million
6:51 PM $ 18.66
-0.04%
$ -- $ 50.95 million
6:50 PM $ 18.67
-0.07%
$ -- $ 47.48 million
6:49 PM $ 18.68
+0.32%
$ -- $ 47.52 million
6:48 PM $ 18.6
-0.45%
$ -- $ 50.44 million
6:47 PM $ 18.69
+0.44%
$ -- $ 50.35 million
6:46 PM $ 18.61
+0.03%
$ -- $ 50.09 million
6:45 PM $ 18.6
-0.37%
$ -- $ 50.16 million
6:44 PM $ 18.67
+0.50%
$ -- $ 50.22 million
6:43 PM $ 18.64
-0.14%
$ -- $ 50.44 million
6:42 PM $ 18.62
+0.74%
$ -- $ 50.38 million
6:41 PM $ 18.49
-1.35%
$ -- $ 50.4 million
6:40 PM $ 18.74
+0.77%
$ -- $ 50.48 million
6:39 PM $ 18.6
-0.03%
$ -- $ 50.45 million
6:38 PM $ 18.6
-0.59%
$ -- $ 50.65 million
6:37 PM $ 18.71
-1.15%
$ -- $ 50.62 million
6:36 PM $ 18.93
+1.39%
$ -- $ 50.93 million
6:35 PM $ 18.67
+0.08%
$ -- $ 51.24 million