Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 11 AM | $21 | +0.03% | ||
| Sep 13, 10 AM | $20.99 | +0.01% | ||
| Sep 13, 9 AM | $20.99 | -0.18% | ||
| Sep 13, 8 AM | $21.03 | -0.08% | ||
| Sep 13, 7 AM | $21.05 | +0.05% | ||
| Sep 13, 6 AM | $21.04 | -0.03% | ||
| Sep 13, 5 AM | $21.04 | -0.02% | ||
| Sep 13, 4 AM | $21.05 | -0.03% | ||
| Sep 13, 3 AM | $21.05 | +0.00% | ||
| Sep 13, 2 AM | $21.05 | +0.05% | ||
| Sep 13, 1 AM | $21.04 | +0.01% | ||
| Sep 13, 12 AM | $21.04 | -0.04% | ||
| Sep 12, 11 PM | $21.05 | -0.02% | ||
| Sep 12, 10 PM | $21.05 | +0.02% | ||
| Sep 12, 9 PM | $21.05 | +0.05% | ||
| Sep 12, 8 PM | $21.04 | +0.03% | ||
| Sep 12, 7 PM | $21.03 | +0.01% | ||
| Sep 12, 6 PM | $21.03 | -0.07% | ||
| Sep 12, 5 PM | $21.05 | +0.00% | ||
| Sep 12, 4 PM | $21.05 | -0.06% | ||
| Sep 12, 3 PM | $21.06 | +0.00% | ||
| Sep 12, 2 PM | $21.06 | +0.11% | ||
| Sep 12, 1 PM | $21.04 | -0.04% | ||
| Sep 12, 12 PM | $21.04 | -0.04% | ||
| Sep 12, 11 AM | $21.05 | -0.02% | ||
| Sep 12, 10 AM | $21.06 | +0.06% | ||
| Sep 12, 9 AM | $21.05 | +0.06% | ||
| Sep 12, 8 AM | $21.03 | +0.08% | ||
| Sep 12, 7 AM | $21.02 | -0.35% | ||
| Sep 12, 6 AM | $21.09 | -0.06% | ||
| Sep 12, 5 AM | $21.11 | +0.09% | ||
| Sep 12, 4 AM | $21.09 | -0.05% | ||
| Sep 12, 3 AM | $21.1 | -0.04% | ||
| Sep 12, 2 AM | $21.11 | -0.07% | ||
| Sep 12, 1 AM | $21.12 | -0.07% | ||
| Sep 12, 12 AM | $21.14 | -0.01% | ||
| Sep 11, 11 PM | $21.14 | +0.02% | ||
| Sep 11, 10 PM | $21.14 | -0.06% | ||
| Sep 11, 9 PM | $21.15 | -0.09% | ||
| Sep 11, 8 PM | $21.17 | +0.31% | ||
| Sep 11, 7 PM | $21.11 | -0.52% | ||
| Sep 11, 6 PM | $21.21 | +1.32% | ||
| Sep 11, 5 PM | $20.94 | +0.22% | ||
| Sep 11, 4 PM | $20.89 | -0.24% | ||
| Sep 11, 3 PM | $20.94 | -0.16% | ||
| Sep 11, 2 PM | $20.97 | -1.04% | ||
| Sep 11, 1 PM | $21.19 | -0.22% | ||
| Sep 11, 12 PM | $21.24 | +0.33% | ||
| Sep 11, 11 AM | $21.17 | +0.25% | ||
| Sep 11, 10 AM | $21.11 | +0.05% | ||