Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized (bStocks) Historical Data

GMEB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $18.34
+0.50%
$6.05 million $5.58 million
Aug 22, 2026 $18.24
+0.00%
$5.82 million $4.25 million
Aug 21, 2026 $18.24
+1.02%
$5.83 million $4.69 million
Aug 20, 2026 $18.06
-0.70%
$5.76 million $11.15 million
Aug 19, 2026 $18.19
+0.85%
$5.82 million $4.82 million
Aug 18, 2026 $18.03
-1.99%
$5.75 million $8.33 million
Aug 17, 2026 $18.4
-1.96%
$5.87 million $15.54 million
Aug 16, 2026 $18.77
-0.30%
$6 million $25.21 million
Aug 15, 2026 $18.82
+0.94%
$3.14 million $20.76 million
Aug 14, 2026 $18.66
+0.99%
$3.13 million $35.69 million
Aug 13, 2026 $18.48
-0.30%
$3.11 million $88.83 million
Aug 12, 2026 $18.65
-1.73%
$-- $45.8 million
Download