Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Tokenized (bStocks) Historical Data

GMEB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $18.34
+0.50%
$6.05 million $5.58 million
Aug 22, 2026 $18.24
+0.00%
$5.82 million $4.25 million
Aug 21, 2026 $18.24
+1.02%
$5.83 million $4.69 million
Aug 20, 2026 $18.06
-0.70%
$5.76 million $11.15 million
Aug 19, 2026 $18.19
+0.85%
$5.82 million $4.82 million
Aug 18, 2026 $18.03
-1.99%
$5.75 million $8.33 million
Aug 17, 2026 $18.4
-1.96%
$5.87 million $15.54 million
Aug 16, 2026 $18.77
-0.30%
$6 million $25.21 million
Aug 15, 2026 $18.82
+0.94%
$3.14 million $20.76 million
Aug 14, 2026 $18.66
+0.99%
$3.13 million $35.69 million
Aug 13, 2026 $18.48
-0.30%
$3.11 million $88.83 million
Aug 12, 2026 $18.65
-1.73%
$-- $45.8 million
Download