Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized (bStocks) Historical Data

GMEB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $26.53
-0.21%
$7.21 million $1.29 million
Oct 10, 12 AM $26.59
-0.87%
$7.23 million $1.29 million
Oct 9, 11 PM $26.82
+0.74%
$7.29 million $1.29 million
Oct 9, 10 PM $26.62
+0.15%
$7.26 million $1.29 million
Oct 9, 9 PM $26.58
+0.11%
$7.25 million $1.3 million
Oct 9, 8 PM $26.54
-0.26%
$7.24 million $1.31 million
Oct 9, 7 PM $26.61
+0.40%
$7.26 million $1.31 million
Oct 9, 6 PM $26.49
-0.93%
$7.23 million $1.31 million
Oct 9, 5 PM $26.74
+1.27%
$7.29 million $1.34 million
Oct 9, 4 PM $26.41
-0.86%
$7.2 million $1.36 million
Oct 9, 3 PM $26.64
+2.41%
$7.27 million $1.44 million
Oct 9, 2 PM $26.01
+1.55%
$7.09 million $1.51 million
Oct 9, 1 PM $25.61
+1.42%
$6.99 million $1.53 million
Oct 9, 12 PM $25.26
-0.20%
$6.89 million $1.49 million
Oct 9, 11 AM $25.31
+0.16%
$6.9 million $1.44 million
Oct 9, 10 AM $25.27
-0.21%
$6.89 million $1.42 million
Oct 9, 9 AM $25.32
+0.08%
$6.91 million $1.43 million
Oct 9, 8 AM $25.3
-0.02%
$6.9 million $1.46 million
Oct 9, 7 AM $25.3
+0.01%
$6.9 million $1.51 million
Oct 9, 6 AM $25.3
+0.13%
$6.9 million $1.52 million
Oct 9, 5 AM $25.27
+0.38%
$6.89 million $1.55 million
Oct 9, 4 AM $25.17
-0.42%
$6.87 million $1.57 million
Oct 9, 3 AM $25.28
-0.12%
$6.89 million $1.57 million
Oct 9, 2 AM $25.31
-0.01%
$6.9 million $1.59 million
Oct 9, 1 AM $25.33
+0.17%
$6.91 million $1.56 million
Oct 9, 12 AM $25.28
+0.11%
$6.9 million $1.56 million
Oct 8, 11 PM $25.26
-0.57%
$6.89 million $1.55 million
Oct 8, 10 PM $25.4
+0.36%
$6.91 million $1.56 million
Oct 8, 9 PM $25.31
+0.18%
$6.88 million $1.57 million
Oct 8, 8 PM $25.27
+0.08%
$6.87 million $1.58 million
Oct 8, 7 PM $25.25
+0.35%
$6.87 million $1.58 million
Oct 8, 6 PM $25.16
-0.83%
$6.84 million $1.56 million
Oct 8, 5 PM $25.37
-1.03%
$6.9 million $1.54 million
Oct 8, 4 PM $25.64
+0.55%
$6.97 million $1.51 million
Oct 8, 3 PM $25.49
+3.94%
$6.93 million $1.44 million
Oct 8, 2 PM $24.52
+0.27%
$6.67 million $1.32 million
Oct 8, 1 PM $24.46
+1.62%
$6.65 million $1.18 million
Oct 8, 12 PM $24.07
-0.06%
$6.55 million $1.14 million
Oct 8, 11 AM $24.08
-0.19%
$6.55 million $1.13 million
Oct 8, 10 AM $24.12
+0.26%
$6.56 million $1.14 million
Oct 8, 9 AM $24.06
-1.21%
$6.54 million $1.15 million
Oct 8, 8 AM $24.36
-0.56%
$6.63 million $1.15 million
Oct 8, 7 AM $24.5
-0.09%
$6.66 million $1.11 million
Oct 8, 6 AM $24.52
-0.21%
$6.67 million $1.1 million
Oct 8, 5 AM $24.57
+0.06%
$6.68 million $1.06 million
Oct 8, 4 AM $24.56
+0.11%
$6.68 million $1.05 million
Oct 8, 3 AM $24.53
-0.24%
$6.67 million $1.05 million
Oct 8, 2 AM $24.59
-0.03%
$6.69 million $1.02 million
Oct 8, 1 AM $24.6
+0.14%
$6.69 million $1.03 million
Oct 8, 12 AM $24.56
+0.09%
$6.68 million $1.03 million