Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Tokenized (bStocks) Historical Data

GMEB Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 AM $26.56
+0.00%
$7.2 million $1.26 million
3:56 AM $26.56
+0.00%
$7.2 million $1.26 million
3:55 AM $26.56
+0.03%
$7.2 million $1.26 million
3:54 AM $26.56
+0.01%
$7.2 million $1.26 million
3:53 AM $26.56
+0.00%
$7.2 million $1.26 million
3:52 AM $26.56
-0.02%
$7.2 million $1.26 million
3:50 AM $26.56
+0.00%
$7.2 million $1.26 million
3:48 AM $26.56
+0.00%
$7.2 million $1.26 million
3:47 AM $26.56
+0.00%
$7.2 million $1.26 million
3:46 AM $26.56
-0.01%
$7.2 million $1.26 million
3:45 AM $26.57
+0.01%
$7.2 million $1.26 million
3:44 AM $26.56
+0.00%
$7.2 million $1.26 million
3:43 AM $26.56
+0.00%
$7.2 million $1.26 million
3:42 AM $26.56
+0.00%
$7.2 million $1.26 million
3:41 AM $26.56
+0.00%
$7.2 million $1.26 million
3:40 AM $26.56
-0.01%
$7.2 million $1.26 million
3:39 AM $26.57
+0.01%
$7.2 million $1.26 million
3:38 AM $26.56
+0.06%
$7.2 million $1.26 million
3:37 AM $26.55
+0.00%
$7.2 million $1.26 million
3:36 AM $26.55
+0.00%
$7.2 million $1.26 million
3:35 AM $26.55
+0.01%
$7.2 million $1.26 million
3:34 AM $26.54
-0.03%
$7.19 million $1.26 million
3:33 AM $26.55
+0.00%
$7.19 million $1.27 million
3:32 AM $26.55
+0.01%
$7.19 million $1.28 million
3:31 AM $26.55
+0.00%
$7.19 million $1.28 million
3:30 AM $26.55
+0.00%
$7.19 million $1.28 million
3:29 AM $26.55
+0.00%
$7.2 million $1.28 million
3:28 AM $26.55
+0.00%
$7.2 million $1.29 million
3:27 AM $26.55
+0.00%
$7.2 million $1.29 million
3:26 AM $26.55
+0.00%
$7.2 million $1.29 million
3:25 AM $26.55
+0.00%
$7.2 million $1.29 million
3:24 AM $26.55
+0.00%
$7.2 million $1.29 million
3:23 AM $26.55
+0.00%
$7.2 million $1.29 million
3:22 AM $26.55
+0.01%
$7.2 million $1.29 million
3:21 AM $26.55
+0.01%
$7.2 million $1.29 million
3:20 AM $26.55
+0.06%
$7.2 million $1.29 million
3:19 AM $26.53
-0.01%
$7.19 million $1.29 million
3:18 AM $26.53
+0.00%
$7.19 million $1.29 million
3:17 AM $26.54
+0.00%
$7.19 million $1.29 million
3:16 AM $26.54
+0.00%
$7.19 million $1.29 million
3:15 AM $26.54
+0.00%
$7.19 million $1.29 million
3:14 AM $26.54
+0.00%
$7.19 million $1.29 million
3:13 AM $26.54
-0.04%
$7.19 million $1.29 million
3:12 AM $26.56
+0.00%
$7.19 million $1.29 million
3:11 AM $26.56
+0.00%
$7.19 million $1.29 million
3:10 AM $26.56
+0.00%
$7.19 million $1.29 million
3:09 AM $26.56
+0.00%
$7.2 million $1.29 million
3:08 AM $26.56
+0.02%
$7.2 million $1.29 million
3:07 AM $26.55
-0.06%
$7.2 million $1.29 million
3:06 AM $26.57
+0.00%
$7.2 million $1.3 million