Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 4 AM | $18.43 | -0.01% | ||
| Sep 1, 3 AM | $18.43 | +0.08% | ||
| Sep 1, 2 AM | $18.42 | +0.00% | ||
| Sep 1, 1 AM | $18.42 | +0.08% | ||
| Sep 1, 12 AM | $18.41 | +0.05% | ||
| Aug 31, 11 PM | $18.4 | -0.07% | ||
| Aug 31, 10 PM | $18.41 | +0.03% | ||
| Aug 31, 9 PM | $18.4 | +0.05% | ||
| Aug 31, 8 PM | $18.4 | +0.10% | ||
| Aug 31, 7 PM | $18.38 | +0.23% | ||
| Aug 31, 6 PM | $18.34 | -0.98% | ||
| Aug 31, 5 PM | $18.52 | +0.36% | ||
| Aug 31, 4 PM | $18.46 | -1.12% | ||
| Aug 31, 3 PM | $18.67 | +0.46% | ||
| Aug 31, 2 PM | $18.58 | +0.17% | ||
| Aug 31, 1 PM | $18.55 | +0.20% | ||
| Aug 31, 12 PM | $18.51 | +0.25% | ||
| Aug 31, 11 AM | $18.46 | +0.45% | ||
| Aug 31, 10 AM | $18.39 | +2.29% | ||
| Aug 31, 9 AM | $17.97 | -0.08% | ||
| Aug 31, 8 AM | $17.99 | +0.02% | ||
| Aug 31, 7 AM | $17.98 | -0.01% | ||
| Aug 31, 6 AM | $17.99 | -0.01% | ||
| Aug 31, 5 AM | $17.99 | -0.03% | ||
| Aug 31, 4 AM | $17.99 | -0.22% | ||
| Aug 31, 3 AM | $18.03 | +0.11% | ||
| Aug 31, 2 AM | $18.01 | +0.08% | ||
| Aug 31, 1 AM | $18 | -0.07% | ||
| Aug 31, 12 AM | $18.01 | -0.06% | ||
| Aug 30, 11 PM | $18.02 | -0.55% | ||
| Aug 30, 10 PM | $18.12 | -0.45% | ||
| Aug 30, 9 PM | $18.2 | -0.05% | ||
| Aug 30, 8 PM | $18.21 | -0.05% | ||
| Aug 30, 7 PM | $18.22 | -0.04% | ||
| Aug 30, 6 PM | $18.23 | +0.01% | ||
| Aug 30, 5 PM | $18.22 | -0.02% | ||
| Aug 30, 4 PM | $18.23 | +0.06% | ||
| Aug 30, 3 PM | $18.22 | -0.14% | ||
| Aug 30, 2 PM | $18.24 | +0.15% | ||
| Aug 30, 1 PM | $18.22 | +0.27% | ||
| Aug 30, 12 PM | $18.17 | -0.03% | ||
| Aug 30, 11 AM | $18.18 | +0.04% | ||
| Aug 30, 10 AM | $18.17 | -0.04% | ||
| Aug 30, 9 AM | $18.17 | +0.39% | ||
| Aug 30, 8 AM | $18.1 | +0.10% | ||
| Aug 30, 7 AM | $18.09 | +0.01% | ||
| Aug 30, 6 AM | $18.08 | +0.04% | ||
| Aug 30, 5 AM | $18.07 | +0.07% | ||
| Aug 30, 4 AM | $18.06 | +0.00% | ||
| Aug 30, 3 AM | $18.06 | -0.05% | ||