Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 10 PM | $18.27 | +0.29% | ||
| Aug 21, 9 PM | $18.2 | -0.09% | ||
| Aug 21, 8 PM | $18.22 | +0.49% | ||
| Aug 21, 7 PM | $18.13 | -0.31% | ||
| Aug 21, 6 PM | $18.19 | +0.24% | ||
| Aug 21, 5 PM | $18.14 | +0.09% | ||
| Aug 21, 4 PM | $18.13 | -0.40% | ||
| Aug 21, 3 PM | $18.2 | +0.59% | ||
| Aug 21, 2 PM | $18.09 | -0.37% | ||
| Aug 21, 1 PM | $18.16 | +0.14% | ||
| Aug 21, 12 PM | $18.13 | +0.08% | ||
| Aug 21, 11 AM | $18.15 | +0.24% | ||
| Aug 21, 10 AM | $18.11 | -0.35% | ||
| Aug 21, 9 AM | $18.17 | +0.20% | ||
| Aug 21, 8 AM | $18.12 | +0.03% | ||
| Aug 21, 7 AM | $18.12 | -0.09% | ||
| Aug 21, 6 AM | $18.13 | -0.13% | ||
| Aug 21, 5 AM | $18.16 | +0.17% | ||
| Aug 21, 4 AM | $18.12 | -0.05% | ||
| Aug 21, 3 AM | $18.13 | +0.30% | ||
| Aug 21, 2 AM | $18.07 | +0.06% | ||
| Aug 21, 1 AM | $18.06 | -0.26% | ||
| Aug 21, 12 AM | $18.1 | +0.24% | ||
| Aug 20, 11 PM | $18.06 | -0.17% | ||
| Aug 20, 10 PM | $18.09 | -0.40% | ||
| Aug 20, 9 PM | $18.23 | +0.85% | ||
| Aug 20, 8 PM | $18.08 | +0.30% | ||
| Aug 20, 7 PM | $18.02 | +0.51% | ||
| Aug 20, 6 PM | $17.93 | +0.18% | ||
| Aug 20, 5 PM | $17.9 | +0.29% | ||
| Aug 20, 4 PM | $17.88 | -0.17% | ||
| Aug 20, 3 PM | $17.91 | +0.43% | ||
| Aug 20, 2 PM | $17.84 | -0.45% | ||
| Aug 20, 1 PM | $17.92 | +0.04% | ||
| Aug 20, 12 PM | $18.05 | -0.51% | ||
| Aug 20, 11 AM | $18.15 | -0.19% | ||
| Aug 20, 10 AM | $18.18 | -0.11% | ||
| Aug 20, 9 AM | $18.2 | -0.50% | ||
| Aug 20, 8 AM | $18.28 | +0.21% | ||
| Aug 20, 7 AM | $18.24 | +0.65% | ||
| Aug 20, 6 AM | $18.12 | +0.01% | ||
| Aug 20, 5 AM | $18.19 | +0.46% | ||
| Aug 20, 4 AM | $18.06 | -0.60% | ||
| Aug 20, 3 AM | $18.17 | -0.07% | ||
| Aug 20, 2 AM | $18.16 | +0.04% | ||
| Aug 20, 1 AM | $18.15 | +0.08% | ||
| Aug 20, 12 AM | $18.14 | -0.26% | ||
| Aug 19, 11 PM | $18.19 | +0.41% | ||
| Aug 19, 10 PM | $18.11 | +0.08% | ||
| Aug 19, 9 PM | $18.1 | +0.37% | ||