GameStop Tokenized (bStocks) Historical Data

GMEB Page 30
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 18.58
+0.27%
$ -- $ 50.9 million
8:12 PM $ 18.53
+0.06%
$ -- $ 50.91 million
8:11 PM $ 18.52
+0.48%
$ -- $ 50.96 million
8:10 PM $ 18.43
-0.79%
$ -- $ 50.17 million
8:09 PM $ 18.58
+0.22%
$ -- $ 50.51 million
8:08 PM $ 18.54
-0.49%
$ -- $ 49.72 million
8:07 PM $ 18.63
+0.55%
$ -- $ 49.55 million
8:06 PM $ 18.54
-0.46%
$ -- $ 49.55 million
8:05 PM $ 18.62
-0.05%
$ -- $ 49.74 million
8:04 PM $ 18.62
+0.04%
$ -- $ 50.02 million
8:03 PM $ 18.62
+0.41%
$ -- $ 50.03 million
8:02 PM $ 18.56
-0.16%
$ -- $ 49.98 million
8:01 PM $ 18.59
+0.12%
$ -- $ 49.35 million
8:00 PM $ 18.53
-0.48%
$ -- $ 50.34 million
Download