Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized (bStocks) Historical Data

GMEB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 PM $25.29
+0.06%
$6.92 million $2.04 million
Oct 5, 10 PM $25.27
-0.05%
$6.91 million $2.07 million
Oct 5, 9 PM $25.28
-0.07%
$6.92 million $2.11 million
Oct 5, 8 PM $25.3
+0.01%
$6.92 million $2.13 million
Oct 5, 7 PM $25.3
-1.22%
$6.92 million $2.12 million
Oct 5, 6 PM $25.61
-0.34%
$7.01 million $2.1 million
Oct 5, 5 PM $25.7
+1.04%
$7.03 million $2.11 million
Oct 5, 4 PM $25.43
-0.24%
$6.96 million $2.1 million
Oct 5, 3 PM $25.49
-0.11%
$6.98 million $2.08 million
Oct 5, 2 PM $25.52
+1.56%
$6.98 million $2.07 million
Oct 5, 1 PM $25.13
+0.79%
$6.88 million $1.96 million
Oct 5, 12 PM $24.93
-0.17%
$6.82 million $1.88 million
Oct 5, 11 AM $24.98
-1.05%
$6.83 million $1.9 million
Oct 5, 10 AM $25.24
+0.93%
$6.91 million $1.87 million
Oct 5, 9 AM $25.01
+0.04%
$6.84 million $1.76 million
Oct 5, 8 AM $25
-0.36%
$6.84 million $1.76 million
Oct 5, 7 AM $25.1
-0.16%
$6.87 million $1.67 million
Oct 5, 6 AM $25.14
+0.14%
$6.88 million $1.68 million
Oct 5, 5 AM $25.1
-0.38%
$6.87 million $1.64 million
Oct 5, 4 AM $25.25
-0.08%
$6.91 million $1.55 million
Oct 5, 3 AM $25.26
+0.03%
$6.91 million $1.53 million
Oct 5, 2 AM $25.26
-0.19%
$6.91 million $1.34 million
Oct 5, 1 AM $25.3
-0.33%
$6.92 million $1.32 million
Oct 5, 12 AM $25.39
+0.81%
$6.95 million $1.3 million
Oct 4, 11 PM $25.19
+0.04%
$6.89 million $1.23 million
Oct 4, 10 PM $25.17
-0.38%
$6.89 million $1.22 million
Oct 4, 9 PM $25.27
+0.05%
$6.91 million $1.2 million
Oct 4, 8 PM $25.26
-0.04%
$6.91 million $1.19 million
Oct 4, 7 PM $25.33
+0.40%
$6.93 million $1.19 million
Oct 4, 6 PM $25.23
+0.00%
$6.9 million $1.18 million
Oct 4, 5 PM $25.23
+0.18%
$6.9 million $1.19 million
Oct 4, 4 PM $25.18
-0.18%
$6.89 million $1.18 million
Oct 4, 3 PM $25.23
+0.20%
$6.9 million $1.18 million
Oct 4, 2 PM $25.18
+0.10%
$6.89 million $1.18 million
Oct 4, 1 PM $25.15
+0.18%
$6.88 million $1.19 million
Oct 4, 12 PM $25.03
-0.45%
$6.85 million $1.37 million
Oct 4, 11 AM $25.15
+0.08%
$6.88 million $1.34 million
Oct 4, 10 AM $25.13
-0.12%
$6.88 million $1.36 million
Oct 4, 9 AM $25.16
+0.19%
$6.88 million $1.38 million
Oct 4, 8 AM $25.11
-0.59%
$6.87 million $1.36 million
Oct 4, 7 AM $25.26
+0.40%
$6.91 million $1.32 million
Oct 4, 6 AM $25.16
-0.20%
$6.88 million $1.31 million
Oct 4, 5 AM $25.21
+0.05%
$6.9 million $1.32 million
Oct 4, 4 AM $25.2
+0.64%
$6.89 million $1.27 million
Oct 4, 3 AM $25.04
-0.44%
$6.85 million $1.25 million
Oct 4, 2 AM $25.15
-0.12%
$6.88 million $1.35 million
Oct 4, 1 AM $25.18
+0.10%
$6.89 million $1.39 million
Oct 4, 12 AM $25.16
-0.03%
$6.88 million $1.39 million
Oct 3, 11 PM $25.17
+0.06%
$6.89 million $1.39 million
Oct 3, 10 PM $25.15
-0.10%
$6.97 million $1.35 million