GameStop Tokenized (bStocks) Historical Data

GMEB Page 4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 18.5
+0.05%
$ 3.11 million $ 47.98 million
2:15 AM $ 18.49
+0.34%
$ 3.11 million $ 47.77 million
2:14 AM $ 18.43
-0.63%
$ 3.09 million $ 47.5 million
2:13 AM $ 18.54
-1.97%
$ 3.09 million $ 47.56 million
2:12 AM $ 19.08
+2.20%
$ 3.09 million $ 47.78 million
2:11 AM $ 18.67
+0.52%
$ 3.09 million $ 47.79 million
2:10 AM $ 18.58
+0.16%
$ 3.09 million $ 47.86 million
2:09 AM $ 18.55
-0.02%
$ 3.11 million $ 47.99 million
2:08 AM $ 18.54
+0.01%
$ 3.11 million $ 48 million
2:07 AM $ 18.54
-0.10%
$ 3.11 million $ 47.99 million
2:06 AM $ 18.56
-0.15%
$ 3.11 million $ 47.96 million
2:05 AM $ 18.6
+0.58%
$ 3.11 million $ 48.06 million
2:04 AM $ 18.5
+0.06%
$ 3.1 million $ 47.78 million
2:03 AM $ 18.57
-0.07%
$ 3.1 million $ 47.53 million
2:02 AM $ 18.59
-0.13%
$ 3.1 million $ 47.56 million
2:01 AM $ 18.61
-0.28%
$ 3.1 million $ 47.71 million
2:00 AM $ 18.62
-0.20%
$ 3.1 million $ 47.74 million
1:59 AM $ 18.66
+0.37%
$ 3.13 million $ 47.84 million
1:58 AM $ 18.6
+0.07%
$ 3.13 million $ 47.88 million
1:57 AM $ 18.59
-0.48%
$ 3.13 million $ 47.99 million
1:56 AM $ 18.68
+0.44%
$ 3.13 million $ 48.25 million
1:55 AM $ 18.59
-0.84%
$ 3.13 million $ 48.26 million
1:54 AM $ 18.75
+0.87%
$ 3.14 million $ 48.2 million
1:53 AM $ 18.58
+0.36%
$ 3.14 million $ 48.04 million
1:52 AM $ 18.52
-0.18%
$ 3.14 million $ 47.83 million
1:51 AM $ 18.55
+0.06%
$ 3.14 million $ 47.11 million
1:50 AM $ 18.54
-0.75%
$ 3.14 million $ 46.8 million
1:49 AM $ 18.68
+0.62%
$ -- $ 47.11 million
1:48 AM $ 18.57
-0.02%
$ -- $ 47.05 million
1:47 AM $ 18.57
+0.19%
$ -- $ 47.13 million
1:46 AM $ 18.54
-0.04%
$ -- $ 47.07 million
1:45 AM $ 18.54
-0.07%
$ -- $ 47.05 million
1:44 AM $ 18.56
-0.08%
$ -- $ 47.05 million
1:43 AM $ 18.57
-0.19%
$ -- $ 47.18 million
1:42 AM $ 18.61
+0.01%
$ -- $ 47.12 million
1:41 AM $ 18.61
-0.20%
$ -- $ 47.1 million
1:40 AM $ 18.64
-0.06%
$ -- $ 47.02 million
1:39 AM $ 18.66
+0.25%
$ -- $ 47.06 million
1:38 AM $ 18.61
-0.09%
$ -- $ 46.89 million
1:37 AM $ 18.62
+0.00%
$ -- $ 46.87 million
1:36 AM $ 18.62
+0.37%
$ -- $ 46.81 million
1:35 AM $ 18.66
+0.76%
$ -- $ 46.94 million
1:34 AM $ 18.52
-0.20%
$ -- $ 46.8 million
1:33 AM $ 18.55
-0.08%
$ -- $ 46.91 million
1:32 AM $ 18.55
+0.01%
$ -- $ 46.83 million
1:31 AM $ 18.72
+1.13%
$ -- $ 47.48 million
1:30 AM $ 18.57
+0.31%
$ -- $ 47.71 million
1:29 AM $ 18.56
-0.36%
$ -- $ 47.4 million
1:28 AM $ 18.63
+0.47%
$ -- $ 47.4 million
1:27 AM $ 18.54
+0.39%
$ -- $ 47.32 million