Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized (bStocks) Historical Data

GMEB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $25.15
-0.10%
$6.97 million $1.35 million
Oct 3, 9 PM $25.17
+0.01%
$6.97 million $1.35 million
Oct 3, 8 PM $25.17
+0.13%
$6.97 million $1.42 million
Oct 3, 7 PM $25.13
-0.13%
$6.96 million $1.43 million
Oct 3, 6 PM $25.17
+0.02%
$6.97 million $1.45 million
Oct 3, 5 PM $25.16
-0.09%
$6.97 million $1.47 million
Oct 3, 4 PM $25.19
-0.09%
$6.98 million $1.54 million
Oct 3, 3 PM $25.21
-0.30%
$6.98 million $1.59 million
Oct 3, 2 PM $25.28
+0.21%
$7 million $1.6 million
Oct 3, 1 PM $25.23
+0.16%
$6.99 million $1.63 million
Oct 3, 12 PM $25.19
-0.09%
$6.98 million $1.6 million
Oct 3, 11 AM $25.21
-0.34%
$6.98 million $1.61 million
Oct 3, 10 AM $25.3
-0.08%
$7.01 million $1.62 million
Oct 3, 9 AM $25.32
-0.08%
$7.01 million $1.66 million
Oct 3, 8 AM $25.34
-0.06%
$7.02 million $1.87 million
Oct 3, 7 AM $25.35
+0.19%
$7.02 million $2.87 million
Oct 3, 6 AM $25.3
-0.14%
$7.01 million $2.88 million
Oct 3, 5 AM $25.34
+0.02%
$7.02 million $2.88 million
Oct 3, 4 AM $25.33
-0.08%
$7.02 million $2.89 million
Oct 3, 3 AM $25.36
+0.29%
$7.03 million $2.9 million
Oct 3, 2 AM $25.29
+0.42%
$7.01 million $2.82 million
Oct 3, 1 AM $25.18
+0.21%
$6.98 million $2.81 million
Oct 3, 12 AM $25.13
-0.04%
$6.96 million $2.81 million
Oct 2, 11 PM $25.14
-0.08%
$6.97 million $2.82 million
Oct 2, 10 PM $25.16
+0.16%
$7.01 million $2.89 million
Oct 2, 9 PM $25.12
+1.09%
$7 million $2.91 million
Oct 2, 8 PM $24.83
+0.93%
$6.92 million $2.85 million
Oct 2, 7 PM $24.6
+1.05%
$6.86 million $2.82 million
Oct 2, 6 PM $24.35
-0.34%
$6.79 million $2.85 million
Oct 2, 5 PM $24.44
+0.41%
$6.81 million $2.83 million
Oct 2, 4 PM $24.34
+0.63%
$6.78 million $2.82 million
Oct 2, 3 PM $24.19
+0.77%
$6.74 million $2.83 million
Oct 2, 2 PM $24
-0.72%
$6.69 million $2.82 million
Oct 2, 1 PM $24.18
-0.31%
$6.74 million $2.82 million
Oct 2, 12 PM $24.24
+0.09%
$6.76 million $2.8 million
Oct 2, 11 AM $24.22
-0.11%
$6.75 million $2.77 million
Oct 2, 10 AM $24.24
-0.44%
$6.76 million $2.82 million
Oct 2, 9 AM $24.35
+0.28%
$6.79 million $2.82 million
Oct 2, 8 AM $24.28
-0.16%
$6.77 million $2.65 million
Oct 2, 7 AM $24.32
+0.01%
$6.78 million $1.74 million
Oct 2, 6 AM $24.32
+0.15%
$6.78 million $1.93 million
Oct 2, 5 AM $24.31
-0.07%
$6.78 million $1.85 million
Oct 2, 4 AM $24.33
+0.14%
$6.78 million $1.84 million
Oct 2, 3 AM $24.3
-0.29%
$6.77 million $1.83 million
Oct 2, 2 AM $24.27
+0.27%
$6.76 million $1.87 million
Oct 2, 1 AM $24.2
+0.26%
$6.75 million $1.89 million
Oct 2, 12 AM $24.14
+0.26%
$6.73 million $1.9 million
Oct 1, 11 PM $24.07
+0.13%
$6.71 million $1.9 million
Oct 1, 10 PM $24.04
-0.39%
$6.7 million $1.91 million
Oct 1, 9 PM $24.14
-0.19%
$6.73 million $1.93 million