GameStop Tokenized (bStocks) Historical Data

GMEB Page 5
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 18.46
-0.43%
$ -- $ 46.9 million
12:44 AM $ 18.57
-0.09%
$ -- $ 46.91 million
12:43 AM $ 18.58
+0.04%
$ -- $ 46.74 million
12:42 AM $ 18.6
-0.55%
$ -- $ 46.87 million
12:41 AM $ 18.71
+0.88%
$ -- $ 47.26 million
12:40 AM $ 18.54
+0.21%
$ -- $ 47.15 million
12:39 AM $ 18.51
+0.03%
$ -- $ 47.14 million
12:38 AM $ 18.5
-0.53%
$ -- $ 47.1 million
12:37 AM $ 18.6
+0.50%
$ -- $ 47.14 million
12:36 AM $ 18.51
+0.23%
$ -- $ 47.09 million
12:35 AM $ 18.54
-0.01%
$ -- $ 46.95 million
12:34 AM $ 18.57
+0.23%
$ -- $ 46.73 million
12:33 AM $ 18.53
+0.05%
$ -- $ 46.76 million
12:32 AM $ 18.4
-0.77%
$ -- $ 46.79 million
12:31 AM $ 18.55
-0.03%
$ -- $ 46.82 million
12:30 AM $ 18.55
-0.16%
$ -- $ 46.49 million
12:29 AM $ 18.54
-0.08%
$ -- $ 46.58 million
12:28 AM $ 18.56
+0.07%
$ -- $ 46.52 million
12:27 AM $ 18.54
+0.06%
$ -- $ 46.45 million
12:26 AM $ 18.53
+0.24%
$ -- $ 46.33 million
12:25 AM $ 18.49
-0.50%
$ -- $ 46.25 million
12:24 AM $ 18.58
-0.31%
$ -- $ 46.21 million
12:23 AM $ 18.64
+0.68%
$ -- $ 46.25 million
12:22 AM $ 18.52
+0.04%
$ -- $ 46.25 million
12:21 AM $ 18.51
+0.64%
$ -- $ 46.18 million
12:20 AM $ 18.39
-0.85%
$ -- $ 46.11 million
12:19 AM $ 18.55
-0.12%
$ -- $ 46.4 million
12:18 AM $ 18.58
+0.27%
$ -- $ 46.52 million
12:17 AM $ 18.54
+0.13%
$ -- $ 46.19 million
12:16 AM $ 18.55
+0.04%
$ -- $ 46.12 million
12:15 AM $ 18.56
+0.24%
$ -- $ 46.2 million
12:14 AM $ 18.51
-0.26%
$ -- $ 46.2 million
12:13 AM $ 18.56
+0.07%
$ -- $ 46.2 million
12:12 AM $ 18.54
-0.07%
$ -- $ 46.27 million
12:11 AM $ 18.57
+0.27%
$ -- $ 46.23 million
12:10 AM $ 18.52
-0.04%
$ -- $ 46.24 million
12:09 AM $ 18.53
+0.15%
$ -- $ 46.19 million
12:08 AM $ 18.5
-0.28%
$ -- $ 46.3 million
12:07 AM $ 18.55
+0.21%
$ -- $ 46.43 million
12:06 AM $ 18.51
+0.21%
$ -- $ 46.25 million
12:05 AM $ 18.47
-0.02%
$ -- $ 46.22 million
12:04 AM $ 18.48
-0.39%
$ -- $ 45.95 million
12:03 AM $ 18.5
-0.35%
$ -- $ 46 million
12:02 AM $ 18.56
-0.53%
$ -- $ 46.08 million
12:01 AM $ 18.66
+0.02%
$ -- $ 46.1 million
12:00 AM $ 18.66
+0.67%
$ -- $ 45.67 million
11:59 PM $ 18.65
+0.30%
$ -- $ 45.8 million
11:58 PM $ 18.59
+0.22%
$ -- $ 45.6 million
11:57 PM $ 18.55
+0.38%
$ -- $ 45.67 million
11:56 PM $ 18.51
-0.19%
$ -- $ 45.56 million