Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized (bStocks) Historical Data

GMEB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $24.14
-0.19%
$6.73 million $1.93 million
Oct 1, 8 PM $24.18
+0.28%
$6.74 million $1.96 million
Oct 1, 7 PM $24.12
-0.74%
$6.72 million $2.21 million
Oct 1, 6 PM $24.3
-0.56%
$6.77 million $2.47 million
Oct 1, 5 PM $24.44
+0.89%
$6.81 million $2.55 million
Oct 1, 4 PM $24.32
-0.70%
$6.78 million $2.31 million
Oct 1, 3 PM $24.5
+0.18%
$6.83 million $2.35 million
Oct 1, 2 PM $24.46
-0.43%
$6.82 million $2.41 million
Oct 1, 1 PM $24.57
+3.45%
$6.85 million $2.72 million
Oct 1, 12 PM $23.75
-3.79%
$6.62 million $3.58 million
Oct 1, 11 AM $24.68
-0.20%
$6.88 million $3.47 million
Oct 1, 10 AM $24.73
+0.28%
$6.89 million $3.52 million
Oct 1, 9 AM $24.66
+0.28%
$6.88 million $3.4 million
Oct 1, 8 AM $24.62
-0.37%
$6.86 million $3.33 million
Oct 1, 7 AM $24.68
+0.89%
$6.88 million $3.29 million
Oct 1, 6 AM $24.47
-0.75%
$6.82 million $3.1 million
Oct 1, 5 AM $24.65
-0.04%
$6.87 million $3.17 million
Oct 1, 4 AM $24.66
+0.12%
$6.87 million $3.22 million
Oct 1, 3 AM $24.63
+0.09%
$6.87 million $3.17 million
Oct 1, 2 AM $24.61
-0.10%
$6.86 million $2.05 million
Oct 1, 1 AM $24.63
+0.07%
$6.87 million $2.05 million
Oct 1, 12 AM $24.62
-0.07%
$6.86 million $2.06 million
Sep 30, 11 PM $24.64
+0.12%
$6.87 million $2.05 million
Sep 30, 10 PM $24.61
-0.03%
$6.86 million $2.02 million
Sep 30, 9 PM $24.62
-0.25%
$6.86 million $2.02 million
Sep 30, 8 PM $24.68
+0.01%
$6.88 million $2.05 million
Sep 30, 7 PM $24.67
-0.58%
$6.88 million $1.99 million
Sep 30, 6 PM $24.82
+0.45%
$6.92 million $1.92 million
Sep 30, 5 PM $24.71
-0.19%
$6.89 million $1.93 million
Sep 30, 4 PM $24.75
-0.14%
$6.9 million $1.93 million
Sep 30, 3 PM $24.79
+1.16%
$6.91 million $1.93 million
Sep 30, 2 PM $24.5
-0.13%
$6.83 million $1.9 million
Sep 30, 1 PM $24.54
+0.86%
$6.84 million $1.83 million
Sep 30, 12 PM $24.33
+0.89%
$6.78 million $1.26 million
Sep 30, 11 AM $24.12
-0.01%
$6.72 million $1.18 million
Sep 30, 10 AM $24.12
+0.11%
$6.73 million $1.18 million
Sep 30, 9 AM $24.1
+0.09%
$6.72 million $1.18 million
Sep 30, 8 AM $24.08
+0.12%
$6.71 million $1.15 million
Sep 30, 7 AM $24.05
+0.01%
$6.71 million $1.13 million
Sep 30, 6 AM $24.05
-0.29%
$6.7 million $1.13 million
Sep 30, 5 AM $24.12
+0.10%
$6.73 million $1.14 million
Sep 30, 4 AM $24.1
-0.13%
$6.72 million $1.12 million
Sep 30, 3 AM $24.14
-0.06%
$6.73 million $1.16 million
Sep 30, 2 AM $24.15
+0.02%
$6.73 million $1.33 million
Sep 30, 1 AM $24.15
-0.03%
$6.73 million $1.35 million
Sep 30, 12 AM $24.15
-0.29%
$6.73 million $1.33 million
Sep 29, 11 PM $24.23
+0.35%
$6.75 million $1.33 million
Sep 29, 10 PM $24.14
+0.11%
$6.73 million $1.31 million
Sep 29, 9 PM $24.11
+0.99%
$6.72 million $1.31 million
Sep 29, 8 PM $23.88
+0.70%
$6.66 million $1.28 million