GameStop Tokenized (bStocks) Historical Data

GMEB Page 6
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 18.64
+0.38%
$ -- $ 47.51 million
11:06 PM $ 18.57
-0.19%
$ -- $ 47.31 million
11:05 PM $ 18.57
-0.09%
$ -- $ 47.31 million
11:04 PM $ 18.65
+0.20%
$ -- $ 47.74 million
11:03 PM $ 18.61
+0.57%
$ -- $ 47.73 million
11:02 PM $ 18.51
-0.52%
$ -- $ 47.6 million
11:01 PM $ 18.6
+0.09%
$ -- $ 47.48 million
11:00 PM $ 18.59
+0.81%
$ -- $ 47.69 million
10:59 PM $ 18.62
-0.49%
$ -- $ 47.3 million
10:58 PM $ 18.61
-0.73%
$ -- $ 47.5 million
10:57 PM $ 18.75
+0.70%
$ -- $ 47.87 million
10:56 PM $ 18.64
+0.51%
$ -- $ 47.42 million
10:55 PM $ 18.48
-0.32%
$ -- $ 47.07 million
10:54 PM $ 18.54
-0.20%
$ -- $ 47.05 million
10:53 PM $ 18.58
-0.09%
$ -- $ 47.03 million
10:52 PM $ 18.59
-0.06%
$ -- $ 47.4 million
10:51 PM $ 18.6
-0.21%
$ -- $ 47.46 million
10:50 PM $ 18.64
+0.38%
$ -- $ 47.44 million
10:49 PM $ 18.57
-0.10%
$ -- $ 47.28 million
10:48 PM $ 18.6
+0.16%
$ -- $ 47.26 million
10:47 PM $ 18.58
-0.40%
$ -- $ 46.77 million
10:46 PM $ 18.66
+0.64%
$ -- $ 46.87 million
10:45 PM $ 18.54
-0.39%
$ -- $ 46.64 million
10:44 PM $ 18.61
-0.11%
$ -- $ 46.62 million
10:43 PM $ 18.63
-0.23%
$ -- $ 46.19 million
10:42 PM $ 18.67
-0.18%
$ -- $ 46.99 million
10:41 PM $ 18.71
+0.41%
$ -- $ 47 million
10:40 PM $ 18.63
+0.18%
$ -- $ 46.94 million
10:39 PM $ 18.59
-0.10%
$ -- $ 47.14 million
10:38 PM $ 18.61
-0.26%
$ -- $ 47.13 million
10:37 PM $ 18.67
+0.22%
$ -- $ 47.1 million
10:36 PM $ 18.63
-0.24%
$ -- $ 47.02 million
10:35 PM $ 18.68
+0.60%
$ -- $ 47.56 million
10:34 PM $ 18.57
-0.11%
$ -- $ 47.54 million
10:33 PM $ 18.6
-0.03%
$ -- $ 47.56 million
10:32 PM $ 18.62
+0.00%
$ -- $ 47.47 million
10:31 PM $ 18.62
+0.15%
$ -- $ 47.58 million
10:30 PM $ 18.67
+0.51%
$ -- $ 47.6 million
10:29 PM $ 18.58
-0.09%
$ -- $ 47.59 million
10:28 PM $ 18.59
+0.11%
$ -- $ 47.57 million
10:27 PM $ 18.57
+0.36%
$ -- $ 47.57 million
10:26 PM $ 18.51
-0.43%
$ -- $ 47.31 million
10:25 PM $ 18.58
-0.28%
$ -- $ 47.25 million
10:24 PM $ 18.64
+0.29%
$ -- $ 47.42 million
10:23 PM $ 18.58
-0.36%
$ -- $ 47.63 million
10:22 PM $ 18.65
+0.57%
$ -- $ 47.72 million
10:21 PM $ 18.53
-0.21%
$ -- $ 47.57 million
10:20 PM $ 18.57
+0.15%
$ -- $ 47.77 million
10:19 PM $ 18.54
-0.06%
$ -- $ 47.8 million
10:18 PM $ 18.56
-0.20%
$ -- $ 48.13 million