GameStop Tokenized (bStocks) Historical Data

GMEB Page 8
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 18.56
+0.04%
$ -- $ 49.36 million
9:26 PM $ 18.55
+0.00%
$ -- $ 49.77 million
9:25 PM $ 18.55
-0.06%
$ -- $ 49.45 million
9:24 PM $ 18.56
+0.11%
$ -- $ 49.32 million
9:23 PM $ 18.54
-0.01%
$ -- $ 49.4 million
9:22 PM $ 18.55
+0.08%
$ -- $ 49.42 million
9:21 PM $ 18.53
-0.16%
$ -- $ 46.9 million
9:20 PM $ 18.67
+0.34%
$ -- $ 50.6 million
9:19 PM $ 18.61
+0.05%
$ -- $ 50.33 million
9:18 PM $ 18.6
+0.28%
$ -- $ 50.06 million
9:17 PM $ 18.55
-1.07%
$ -- $ 49.99 million
9:16 PM $ 18.75
-0.72%
$ -- $ 49.98 million
9:15 PM $ 18.93
+2.06%
$ -- $ 50.17 million
9:14 PM $ 18.55
-0.03%
$ -- $ 44.77 million
9:13 PM $ 18.56
-0.17%
$ -- $ 50.2 million
9:12 PM $ 18.59
-0.03%
$ -- $ 50.22 million
9:11 PM $ 18.59
-0.05%
$ -- $ 50.19 million
9:10 PM $ 18.69
+0.74%
$ -- $ 50.32 million
9:09 PM $ 18.55
-0.23%
$ -- $ 50.29 million
9:08 PM $ 18.59
+0.01%
$ -- $ 49.93 million
9:07 PM $ 18.58
-0.03%
$ -- $ 49.91 million
9:06 PM $ 18.61
+0.14%
$ -- $ 50.03 million
9:05 PM $ 18.59
-0.01%
$ -- $ 50.02 million
9:04 PM $ 18.58
-0.23%
$ -- $ 50.26 million
9:03 PM $ 18.63
+0.43%
$ -- $ 50.34 million
9:02 PM $ 18.55
-0.17%
$ -- $ 50 million
9:01 PM $ 18.58
+0.52%
$ -- $ 50.94 million
9:00 PM $ 18.45
-0.36%
$ -- $ 51.12 million
8:59 PM $ 18.52
-0.80%
$ -- $ 51.02 million
8:58 PM $ 18.67
+0.84%
$ -- $ 50.8 million
8:57 PM $ 18.51
+0.01%
$ -- $ 51.04 million
8:56 PM $ 18.53
-0.17%
$ -- $ 51.22 million
8:55 PM $ 18.54
+0.07%
$ -- $ 51.02 million
8:54 PM $ 18.55
+0.06%
$ -- $ 50.95 million
8:53 PM $ 18.53
-0.09%
$ -- $ 51.17 million
8:52 PM $ 18.55
+0.05%
$ -- $ 51.09 million
8:51 PM $ 18.54
-0.11%
$ -- $ 50.47 million
8:50 PM $ 18.56
+0.79%
$ -- $ 50.4 million
8:49 PM $ 18.33
-0.83%
$ -- $ 49.91 million
8:48 PM $ 18.48
-0.32%
$ -- $ 49.97 million
8:47 PM $ 18.54
+0.06%
$ -- $ 49.89 million
8:46 PM $ 18.53
+0.26%
$ -- $ 50.54 million
8:45 PM $ 18.48
-0.04%
$ -- $ 50.58 million
8:44 PM $ 18.49
-0.04%
$ -- $ 50.91 million
8:43 PM $ 18.5
+0.44%
$ -- $ 50.94 million
8:42 PM $ 18.42
-0.52%
$ -- $ 50.93 million
8:41 PM $ 18.52
+0.30%
$ -- $ 51.17 million
8:40 PM $ 18.47
+0.06%
$ -- $ 50.69 million
8:39 PM $ 18.46
-0.83%
$ -- $ 50.91 million
8:38 PM $ 18.61
+0.64%
$ -- $ 50.9 million