Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 5 PM | $23.4 | -1.14% | ||
| Sep 25, 4 PM | $23.68 | +0.42% | ||
| Sep 25, 3 PM | $23.58 | +1.08% | ||
| Sep 25, 2 PM | $23.33 | -2.66% | ||
| Sep 25, 1 PM | $23.96 | -3.67% | ||
| Sep 25, 12 PM | $24.88 | -0.31% | ||
| Sep 25, 11 AM | $24.96 | -0.15% | ||
| Sep 25, 10 AM | $25 | -0.08% | ||
| Sep 25, 9 AM | $25.02 | -0.06% | ||
| Sep 25, 8 AM | $25.03 | -0.06% | ||
| Sep 25, 7 AM | $25.05 | +0.01% | ||
| Sep 25, 6 AM | $25.05 | +0.25% | ||
| Sep 25, 5 AM | $24.99 | +0.19% | ||
| Sep 25, 4 AM | $24.94 | +0.04% | ||
| Sep 25, 3 AM | $24.93 | +0.04% | ||
| Sep 25, 2 AM | $24.92 | -0.09% | ||
| Sep 25, 1 AM | $24.94 | +0.18% | ||
| Sep 25, 12 AM | $24.9 | +0.01% | ||
| Sep 24, 11 PM | $24.9 | -0.06% | ||
| Sep 24, 10 PM | $24.91 | -0.11% | ||
| Sep 24, 9 PM | $24.94 | +0.00% | ||
| Sep 24, 8 PM | $24.94 | -0.26% | ||
| Sep 24, 7 PM | $25.01 | +0.32% | ||
| Sep 24, 6 PM | $24.92 | +0.49% | ||
| Sep 24, 5 PM | $24.8 | +0.16% | ||
| Sep 24, 4 PM | $24.76 | +1.62% | ||
| Sep 24, 3 PM | $24.37 | +0.54% | ||
| Sep 24, 2 PM | $24.24 | +1.84% | ||
| Sep 24, 1 PM | $23.8 | -0.86% | ||
| Sep 24, 12 PM | $24 | -0.01% | ||
| Sep 24, 11 AM | $24.01 | +0.01% | ||
| Sep 24, 10 AM | $24 | +0.31% | ||
| Sep 24, 9 AM | $23.93 | -0.31% | ||
| Sep 24, 8 AM | $24 | -0.25% | ||
| Sep 24, 7 AM | $24.06 | -0.16% | ||
| Sep 24, 6 AM | $24.1 | +0.01% | ||
| Sep 24, 5 AM | $24.1 | -0.29% | ||
| Sep 24, 4 AM | $24.17 | +0.02% | ||
| Sep 24, 3 AM | $24.16 | +0.02% | ||
| Sep 24, 2 AM | $24.16 | -0.14% | ||
| Sep 24, 1 AM | $24.19 | +0.16% | ||
| Sep 24, 12 AM | $24.15 | -0.03% | ||
| Sep 23, 11 PM | $24.16 | -0.10% | ||
| Sep 23, 10 PM | $24.19 | -0.03% | ||
| Sep 23, 9 PM | $24.19 | -0.14% | ||
| Sep 23, 8 PM | $24.22 | -0.15% | ||
| Sep 23, 7 PM | $24.26 | -1.40% | ||
| Sep 23, 6 PM | $24.6 | +0.03% | ||
| Sep 23, 5 PM | $24.6 | +0.63% | ||
| Sep 23, 4 PM | $24.44 | +0.04% | ||