GameStop Tokenized (bStocks) Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 18.53
-0.78%
$ 3.12 million $ 40.52 million
4:45 AM $ 18.63
-0.05%
$ 3.12 million $ 40.83 million
4:44 AM $ 18.64
+0.29%
$ 3.12 million $ 40.92 million
4:43 AM $ 18.57
-0.12%
$ 3.12 million $ 41.04 million
4:42 AM $ 18.6
+0.09%
$ 3.12 million $ 40.96 million
4:41 AM $ 18.58
+0.03%
$ 3.12 million $ 40.92 million
4:40 AM $ 18.57
+0.20%
$ 3.12 million $ 40.92 million
4:39 AM $ 18.54
+0.18%
$ 3.11 million $ 40.87 million
4:38 AM $ 18.5
+0.08%
$ 3.11 million $ 40.89 million
4:37 AM $ 18.49
-0.17%
$ 3.11 million $ 40.89 million
4:36 AM $ 18.52
-0.08%
$ 3.11 million $ 40.95 million
4:35 AM $ 18.61
+0.08%
$ 3.11 million $ 41.04 million
4:34 AM $ 18.6
-0.22%
$ 3.12 million $ 41.07 million
4:33 AM $ 18.64
+0.69%
$ 3.12 million $ 41.26 million
4:32 AM $ 18.51
-0.34%
$ 3.12 million $ 40.96 million
4:31 AM $ 18.57
+0.24%
$ 3.12 million $ 40.91 million
4:30 AM $ 18.52
+0.10%
$ 3.12 million $ 40.87 million
4:29 AM $ 18.51
-0.27%
$ 3.1 million $ 40.75 million
4:28 AM $ 18.56
-0.06%
$ 3.1 million $ 41.23 million
4:27 AM $ 18.48
-0.41%
$ 3.1 million $ 41.03 million
4:26 AM $ 18.56
-0.29%
$ 3.1 million $ 41.02 million
4:25 AM $ 18.61
-0.32%
$ 3.1 million $ 40.7 million
4:24 AM $ 18.69
+1.23%
$ 3.13 million $ 40.93 million
4:23 AM $ 18.46
-0.23%
$ 3.13 million $ 40.96 million
4:22 AM $ 18.5
+0.09%
$ 3.13 million $ 40.76 million
4:21 AM $ 18.48
-0.26%
$ 3.13 million $ 40.59 million
4:20 AM $ 18.53
+0.55%
$ 3.13 million $ 40.67 million
4:19 AM $ 18.43
+0.02%
$ 3.09 million $ 40.61 million
4:18 AM $ 18.44
-0.36%
$ 3.09 million $ 40.62 million
4:17 AM $ 18.44
-0.21%
$ 3.09 million $ 40.67 million
4:16 AM $ 18.48
+0.23%
$ 3.09 million $ 40.73 million
4:15 AM $ 18.5
-0.20%
$ 3.09 million $ 40.75 million
4:14 AM $ 18.55
+0.81%
$ 3.11 million $ 40.74 million
4:13 AM $ 18.4
-0.23%
$ 3.11 million $ 40.3 million
4:12 AM $ 18.44
-0.20%
$ 3.11 million $ 40.17 million
4:11 AM $ 18.48
-0.22%
$ 3.11 million $ 40.13 million
4:10 AM $ 18.53
-0.10%
$ 3.11 million $ 40.14 million
4:09 AM $ 18.54
+0.01%
$ 3.11 million $ 40.09 million
4:08 AM $ 18.54
+0.63%
$ 3.11 million $ 40.04 million
4:07 AM $ 18.47
+0.06%
$ 3.11 million $ 39.78 million
4:06 AM $ 18.47
-0.12%
$ 3.11 million $ 40.27 million
4:05 AM $ 18.49
+0.38%
$ 3.11 million $ 39.96 million
4:04 AM $ 18.42
-0.68%
$ 3.09 million $ 39.84 million
4:03 AM $ 18.55
-0.02%
$ 3.09 million $ 39.92 million
4:02 AM $ 18.55
-0.03%
$ 3.09 million $ 39.94 million
4:01 AM $ 18.57
-0.07%
$ 3.09 million $ 39.98 million
4:00 AM $ 18.59
+0.25%
$ 3.09 million $ 40.25 million
3:59 AM $ 18.54
+0.26%
$ 3.11 million $ 40.45 million
3:58 AM $ 18.49
+0.02%
$ 3.11 million $ 40.38 million
3:57 AM $ 18.49
+0.49%
$ 3.11 million $ 40.32 million
Download