BILLY version 2 Historical Data

BILLYV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅651
+0.00%
$ 6,508 $ 542
Yesterday $ 0.0₅747
+0.00%
$ -- $ 19
May 13, 2026 $ 0.0₅759
+0.00%
$ -- $ 63
May 12, 2026 $ 0.0₅759
-4.59%
$ 7,586 $ 59
May 11, 2026 $ 0.0₅805
+4.79%
$ 8,041 $ 151
May 8, 2026 $ 0.0₅633
+0.26%
$ -- $ 628
May 7, 2026 $ 0.0₅637
-12.67%
$ 6,361 $ 572
May 6, 2026 $ 0.0₅685
-3.87%
$ -- $ 168
May 5, 2026 $ 0.0₅697
+0.00%
$ -- $ 388
May 4, 2026 $ 0.0₅779
-33.58%
$ -- $ 2,173
May 3, 2026 $ 0.0₅82
-5.10%
$ -- $ 331
May 2, 2026 $ 0.0₅732
-2.79%
$ 7,312 $ 254
May 1, 2026 $ 0.0₅842
+0.97%
$ -- $ 2,395
Apr 29, 2026 $ 0.0₅76
-13.44%
$ -- $ 1,331
Apr 28, 2026 $ 0.0₅778
-9.43%
$ -- $ 935
Apr 27, 2026 $ 0.0000101
+7.61%
$ 10,081 $ 1,594
Apr 26, 2026 $ 0.0₅931
-26.63%
$ 9,305 $ 3,124
Apr 25, 2026 $ 0.0000122
+9.89%
$ 12,177 $ 8,333
Apr 24, 2026 $ 0.0000111
-21.26%
$ 11,112 $ 6,833
Apr 23, 2026 $ 0.000012
-19.09%
$ 11,978 $ 3,998
Apr 22, 2026 $ 0.0000173
+66.76%
$ 17,275 $ 1,695
Apr 21, 2026 $ 0.0₅989
+4.80%
$ -- $ 1,582
Apr 20, 2026 $ 0.0₅873
+0.00%
$ 8,728 $ 10
Apr 18, 2026 $ 0.0₅952
+1.01%
$ -- $ 498
Apr 17, 2026 $ 0.0000103
-8.40%
$ -- $ 1,151
Apr 16, 2026 $ 0.0000109
-4.71%
$ 10,911 $ 327
Apr 15, 2026 $ 0.0000113
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0000112
-22.95%
$ 11,236 $ 1,104
Apr 13, 2026 $ 0.0000137
+0.10%
$ 13,695 $ 39
Apr 10, 2026 $ 0.0000142
+0.00%
$ -- $ 119
Apr 7, 2026 $ 0.0000144
+2.02%
$ 14,415 $ 60
Apr 5, 2026 $ 0.000012
-1.12%
$ -- $ 122
Mar 31, 2026 $ 0.0000129
-10.75%
$ -- $ 266
Mar 30, 2026 $ 0.0000147
-0.21%
$ -- $ 369
Mar 29, 2026 $ 0.0000172
+0.00%
$ -- $ 240
Mar 25, 2026 $ 0.0000207
+0.00%
$ 20,719 $ 281
Mar 24, 2026 $ 0.0000202
+0.00%
$ -- $ 108
Mar 23, 2026 $ 0.0000202
+6.56%
$ -- $ 108
Mar 20, 2026 $ 0.0000195
-1.90%
$ -- $ 337
Mar 19, 2026 $ 0.0000194
+0.00%
$ 19,410 $ 572
Mar 18, 2026 $ 0.0000241
+3.12%
$ -- $ 3,330
Mar 17, 2026 $ 0.0000241
+15.64%
$ 24,108 $ 4,176
Mar 16, 2026 $ 0.000021
+25.04%
$ -- $ 1,217
Mar 12, 2026 $ 0.0000153
-9.46%
$ 15,251 $ 410
Mar 11, 2026 $ 0.0000185
-2.01%
$ 18,481 $ 7,485
Mar 10, 2026 $ 0.000019
-4.76%
$ 19,048 $ 7,314
Mar 5, 2026 $ 0.0000167
+11.94%
$ -- $ 823
Mar 4, 2026 $ 0.0000157
+0.00%
$ 15,739 $ 17
Mar 2, 2026 $ 0.0000137
+0.00%
$ 13,686 $ 2
Feb 27, 2026 $ 0.0000131
+0.00%
$ -- $ 218
Download