BILLY version 2 Historical Data

BILLYV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 11,126 $ 161
Apr 21, 2026 $ 0.0₅989
+4.80%
$ -- $ 1,582
Apr 20, 2026 $ 0.0₅873
+0.00%
$ 8,728 $ 10
Apr 18, 2026 $ 0.0₅952
+1.01%
$ -- $ 498
Apr 17, 2026 $ 0.0000103
-8.40%
$ -- $ 1,151
Apr 16, 2026 $ 0.0000109
-4.71%
$ 10,911 $ 327
Apr 15, 2026 $ 0.0000113
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0000112
-22.95%
$ 11,236 $ 1,104
Apr 13, 2026 $ 0.0000137
+0.10%
$ 13,695 $ 39
Apr 10, 2026 $ 0.0000142
+0.00%
$ -- $ 119
Apr 7, 2026 $ 0.0000144
+2.02%
$ 14,415 $ 60
Apr 5, 2026 $ 0.000012
-1.12%
$ -- $ 122
Mar 31, 2026 $ 0.0000129
-10.75%
$ -- $ 266
Mar 30, 2026 $ 0.0000147
-0.21%
$ -- $ 369
Mar 29, 2026 $ 0.0000172
+0.00%
$ -- $ 240
Mar 25, 2026 $ 0.0000207
+0.00%
$ 20,719 $ 281
Mar 24, 2026 $ 0.0000202
+0.00%
$ -- $ 108
Mar 23, 2026 $ 0.0000202
+6.56%
$ -- $ 108
Mar 20, 2026 $ 0.0000195
-1.90%
$ -- $ 337
Mar 19, 2026 $ 0.0000194
+0.00%
$ 19,410 $ 572
Mar 18, 2026 $ 0.0000241
+3.12%
$ -- $ 3,330
Mar 17, 2026 $ 0.0000241
+15.64%
$ 24,108 $ 4,176
Mar 16, 2026 $ 0.000021
+25.04%
$ -- $ 1,217
Mar 12, 2026 $ 0.0000153
-9.46%
$ 15,251 $ 410
Mar 11, 2026 $ 0.0000185
-2.01%
$ 18,481 $ 7,485
Mar 10, 2026 $ 0.000019
-4.76%
$ 19,048 $ 7,314
Mar 5, 2026 $ 0.0000167
+11.94%
$ -- $ 823
Mar 4, 2026 $ 0.0000157
+0.00%
$ 15,739 $ 17
Mar 2, 2026 $ 0.0000137
+0.00%
$ 13,686 $ 2
Feb 27, 2026 $ 0.0000131
+0.00%
$ -- $ 218
Download