BILLY version 2 Historical Data

BILLYV2
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000111
+0.00%
$ 11,126 $ 161
Today, at 3 AM $ 0.0000111
+7.40%
$ 11,126 $ 161
Yesterday, at 9 AM $ 0.0₅989
+0.00%
$ 9,878 $ 1,582
Apr 21, 12 AM $ 0.0₅814
-13.66%
$ 8,138 $ 1,523
Apr 20, 11 PM $ 0.0₅873
+0.00%
$ 8,728 $ 10
Apr 18, 10 AM $ 0.0₅952
+0.00%
$ 9,516 $ 498
Apr 18, 2 AM $ 0.0₅949
+0.63%
$ 9,481 $ 804
Apr 17, 12 PM $ 0.0000103
-13.07%
$ 10,257 $ 1,151
Apr 17, 7 AM $ 0.0000118
+0.00%
$ 11,793 $ 1,001
Apr 17, 6 AM $ 0.0000117
-4.41%
$ 11,702 $ 995
Apr 17, 5 AM $ 0.0000122
+2.91%
$ 12,142 $ 938
Apr 17, 4 AM $ 0.0000118
+0.00%
$ 11,755 $ 819
Apr 17, 3 AM $ 0.000012
-6.43%
$ 11,970 $ 815
Apr 17, 2 AM $ 0.0000112
-0.38%
$ 11,156 $ 458
Apr 16, 11 PM $ 0.0000109
+0.00%
$ 10,911 $ 327
Apr 16, 8 PM $ 0.0000111
+0.00%
$ 11,052 $ 279
Apr 16, 4 PM $ 0.0000117
-0.07%
$ 11,699 $ 92
Apr 16, 8 AM $ 0.0000115
+0.00%
$ 11,504 $ 92
Apr 16, 3 AM $ 0.0000115
+0.00%
$ 11,494 $ 10
Apr 16, 1 AM $ 0.0000115
+0.00%
$ 11,451 $ 7
Apr 15, 12 PM $ 0.0000113
+0.00%
$ 11,267 $ 6
Apr 14, 9 PM $ 0.0000112
+0.00%
$ 11,236 $ 1,104
Apr 14, 8 PM $ 0.0000112
+0.13%
$ 11,188 $ 1,097
Apr 14, 5 PM $ 0.0000114
+0.00%
$ 11,394 $ 1,115
Apr 14, 7 AM $ 0.0000176
+0.00%
$ 17,623 $ 385
Apr 14, 5 AM $ 0.0000145
-0.03%
$ 14,458 $ 112
Apr 14, 1 AM $ 0.0000145
-0.87%
$ 14,455 $ 111
Apr 13, 11 PM $ 0.0000137
+0.10%
$ 13,695 $ 39
Apr 10, 1 AM $ 0.0000142
+0.00%
$ 14,184 $ 119
Apr 7, 10 PM $ 0.0000144
+0.00%
$ 14,415 $ 60
Apr 7, 1 AM $ 0.0000141
+0.00%
$ 14,130 $ 385
Apr 5, 9 AM $ 0.000012
-1.12%
$ 11,954 $ 122
Mar 31, 2 PM $ 0.0000129
+0.00%
$ 12,886 $ 266
Mar 31, 12 PM $ 0.0000131
+0.00%
$ 13,137 $ 279
Mar 31, 11 AM $ 0.0000132
-8.58%
$ 13,200 $ 258
Mar 30, 10 AM $ 0.0000147
+0.00%
$ 14,696 $ 369
Mar 30, 9 AM $ 0.0000147
+0.00%
$ 14,726 $ 364
Mar 29, 3 AM $ 0.0000172
+0.00%
$ 17,247 $ 240
Mar 25, 7 PM $ 0.0000207
+0.00%
$ 20,719 $ 281
Mar 24, 8 AM $ 0.0000202
+0.00%
$ 20,193 $ 108
Mar 23, 5 PM $ 0.0000202
+0.00%
$ 20,234 $ 108
Mar 23, 12 PM $ 0.00002
-0.04%
$ 20,027 $ 103
Mar 23, 6 AM $ 0.000019
+0.00%
$ 18,988 $ 100
Mar 20, 2 PM $ 0.0000195
+0.00%
$ 19,457 $ 337
Mar 20, 8 AM $ 0.0000198
+0.00%
$ 19,833 $ 578
Mar 19, 7 PM $ 0.0000194
+0.00%
$ 19,410 $ 572
Mar 18, 11 AM $ 0.0000241
-5.61%
$ 24,108 $ 3,330
Mar 18, 5 AM $ 0.0000275
+0.00%
$ 27,486 $ 5,111
Mar 18, 2 AM $ 0.0000258
+0.00%
$ 25,825 $ 4,865
Mar 18, 1 AM $ 0.0000259
+10.61%
$ 25,860 $ 4,924
Download