BILLY version 2 Historical Data

BILLYV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000241
+0.00%
$ 24,108 $ 4,176
Mar 17, 6 PM $ 0.0000235
+0.00%
$ 23,471 $ 4,255
Mar 17, 11 AM $ 0.0000315
+43.53%
$ 31,514 $ 3,799
Mar 17, 5 AM $ 0.0000201
+0.00%
$ 20,098 $ 287
Mar 17, 2 AM $ 0.0000204
-2.31%
$ 20,367 $ 77
Mar 16, 4 PM $ 0.000021
-3.65%
$ 20,981 $ 1,217
Mar 16, 2 PM $ 0.0000173
+3.17%
$ 17,281 $ 178
Mar 16, 12 PM $ 0.000017
+0.00%
$ 17,045 $ 12
Mar 16, 7 AM $ 0.0000169
+0.00%
$ 16,861 $ 123
Mar 16, 6 AM $ 0.0000169
+0.00%
$ 16,916 $ 121
Mar 16, 5 AM $ 0.0000168
+0.00%
$ 16,835 $ 118
Mar 16, 4 AM $ 0.0000168
+0.07%
$ 16,791 $ 117
Mar 12, 7 PM $ 0.0000153
+0.00%
$ 15,251 $ 410
Mar 12, 3 PM $ 0.0000168
+0.00%
$ 16,843 $ 318
Mar 11, 7 PM $ 0.0000185
+0.00%
$ 18,481 $ 7,485
Mar 11, 3 PM $ 0.000019
+3.59%
$ 19,020 $ 7,573
Mar 11, 12 PM $ 0.0000181
-0.22%
$ 18,110 $ 7,206
Mar 11, 7 AM $ 0.0000187
+0.00%
$ 18,740 $ 7,404
Mar 11, 4 AM $ 0.0000186
+0.07%
$ 18,593 $ 7,273
Mar 11, 2 AM $ 0.0000189
+0.16%
$ 18,890 $ 7,383
Mar 10, 11 PM $ 0.000019
+0.00%
$ 19,048 $ 7,314
Mar 10, 10 PM $ 0.0000194
+0.45%
$ 19,366 $ 7,389
Mar 10, 9 PM $ 0.0000196
+0.00%
$ 19,645 $ 7,350
Mar 10, 6 PM $ 0.00002
+0.00%
$ 19,985 $ 7,516
Mar 10, 5 PM $ 0.0000198
+0.70%
$ 19,821 $ 7,536
Mar 10, 3 PM $ 0.0000176
+0.00%
$ 17,576 $ 6,285
Mar 10, 1 PM $ 0.0000173
-0.51%
$ 17,303 $ 6,140
Mar 10, 11 AM $ 0.000017
-0.52%
$ 17,036 $ 6,082
Mar 10, 10 AM $ 0.0000172
-0.51%
$ 17,161 $ 6,087
Mar 10, 9 AM $ 0.0000172
-4.75%
$ 17,203 $ 6,083
Mar 10, 8 AM $ 0.0000182
+1.61%
$ 18,246 $ 6,145
Mar 10, 7 AM $ 0.000018
-0.55%
$ 18,030 $ 5,971
Mar 10, 6 AM $ 0.0000184
-8.16%
$ 18,382 $ 5,842
Mar 10, 5 AM $ 0.00002
-15.90%
$ 19,979 $ 6,032
Mar 10, 4 AM $ 0.0000235
+0.00%
$ 23,498 $ 5,692
Mar 10, 3 AM $ 0.000018
-9.83%
$ 18,022 $ 4,058
Mar 10, 2 AM $ 0.0000215
-19.65%
$ 21,493 $ 4,883
Mar 10, 1 AM $ 0.0000268
+7.34%
$ 26,773 $ 4,997
Mar 10, 12 AM $ 0.0000243
+21.67%
$ 24,336 $ 1,156
Mar 5, 1 PM $ 0.0000167
+0.53%
$ 16,706 $ 823
Mar 5, 12 PM $ 0.0000161
+7.55%
$ 16,051 $ 161
Mar 4, 10 PM $ 0.0000157
+0.00%
$ 15,739 $ 17
Mar 2, 7 PM $ 0.0000137
+0.00%
$ 13,686 $ 2
Feb 27, 11 AM $ 0.0000131
+0.00%
$ 13,099 $ 218
Download