去中心化 Historical Data

去中心化
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅359
-11.72%
$ -- $ 1,520
Mar 18, 2026 $ 0.0₅441
+0.00%
$ -- $ 1,144
Mar 15, 2026 $ 0.0₅422
+0.00%
$ -- $ 641
Feb 10, 2026 $ 0.0₅413
+3.71%
$ -- $ 130
Jan 28, 2026 $ 0.0₅978
+44.38%
$ -- $ 1,770
Jan 27, 2026 $ 0.0₅743
+13.55%
$ 7,430 $ 864
Jan 25, 2026 $ 0.0₅719
+0.00%
$ -- $ 341
Jan 24, 2026 $ 0.0₅73
+1.31%
$ -- $ 306
Jan 23, 2026 $ 0.0₅77
-1.21%
$ -- $ 535
Jan 22, 2026 $ 0.0₅772
-8.58%
$ 7,723 $ 3,918
Jan 21, 2026 $ 0.0₅857
-1.61%
$ 8,566 $ 957
Jan 20, 2026 $ 0.0₅894
-4.22%
$ 8,943 $ 311
Jan 19, 2026 $ 0.0₅978
-10.41%
$ 9,779 $ 3,842
Jan 18, 2026 $ 0.0000115
-12.89%
$ 11,521 $ 2,824
Jan 17, 2026 $ 0.000013
+6.93%
$ 12,975 $ 1,256
Jan 16, 2026 $ 0.0000133
-10.34%
$ 13,306 $ 2,468
Jan 15, 2026 $ 0.0000147
-26.86%
$ 14,723 $ 8,181
Jan 14, 2026 $ 0.0000195
+8.48%
$ 19,528 $ 139,269
Jan 13, 2026 $ 0.0000182
-12.45%
$ 18,159 $ 54,748
Jan 12, 2026 $ 0.0000207
-49.43%
$ 20,740 $ 2.27 million
Jan 11, 2026 $ 0.0000405
-30.76%
$ 40,525 $ 2.23 million
Jan 10, 2026 $ 0.000059
-27.01%
$ 58,978 $ 2.18 million
Download