去中心化 Historical Data

去中心化 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000124
+0.00%
$ 12,449 $ 1,015
Jan 18, 7 AM $ 0.0000125
+0.00%
$ 12,513 $ 1,004
Jan 18, 5 AM $ 0.0000128
+0.00%
$ 12,827 $ 924
Jan 18, 4 AM $ 0.0000129
+0.00%
$ 12,916 $ 902
Jan 18, 12 AM $ 0.0000134
+1.17%
$ 13,381 $ 1,781
Jan 17, 10 PM $ 0.000013
+0.00%
$ 12,975 $ 1,256
Jan 17, 8 PM $ 0.0000128
+0.00%
$ 12,788 $ 1,210
Jan 17, 7 PM $ 0.0000121
-0.16%
$ 12,146 $ 1,022
Jan 17, 2 PM $ 0.0000122
-0.27%
$ 12,172 $ 970
Jan 17, 1 PM $ 0.0000122
+0.00%
$ 12,195 $ 962
Jan 17, 9 AM $ 0.0000122
+2.81%
$ 12,195 $ 774
Jan 17, 8 AM $ 0.000012
-0.29%
$ 11,976 $ 641
Jan 17, 4 AM $ 0.0000121
+0.00%
$ 12,057 $ 2,924
Jan 17, 2 AM $ 0.0000122
+0.94%
$ 12,245 $ 2,870
Jan 17, 1 AM $ 0.0000121
+0.00%
$ 12,134 $ 2,809
Jan 16, 10 PM $ 0.0000133
+0.00%
$ 13,306 $ 2,468
Jan 16, 7 PM $ 0.0000131
+3.15%
$ 13,134 $ 2,402
Jan 16, 6 PM $ 0.0000131
+0.06%
$ 13,060 $ 2,191
Jan 16, 5 PM $ 0.000013
+0.11%
$ 13,048 $ 2,189
Jan 16, 4 PM $ 0.0000131
+0.00%
$ 13,103 $ 2,127
Jan 16, 3 PM $ 0.000013
+1.91%
$ 13,030 $ 2,078
Jan 16, 2 PM $ 0.0000128
-7.83%
$ 12,832 $ 1,942
Jan 16, 11 AM $ 0.0000139
+0.70%
$ 13,910 $ 1,633
Jan 16, 10 AM $ 0.0000139
+2.56%
$ 13,947 $ 1,575
Jan 16, 9 AM $ 0.0000136
-1.92%
$ 13,623 $ 1,453
Jan 16, 8 AM $ 0.0000141
+1.40%
$ 14,103 $ 1,297
Jan 16, 7 AM $ 0.0000141
-1.83%
$ 14,149 $ 1,168
Jan 16, 6 AM $ 0.0000144
+0.00%
$ 14,358 $ 875
Jan 16, 5 AM $ 0.0000149
+1.59%
$ 14,879 $ 737
Jan 16, 4 AM $ 0.0000147
-2.58%
$ 14,690 $ 628
Jan 16, 3 AM $ 0.0000156
+0.00%
$ 15,647 $ 8,217
Jan 16, 1 AM $ 0.0000148
-0.42%
$ 14,779 $ 8,200
Jan 15, 10 PM $ 0.0000147
+3.20%
$ 14,723 $ 8,181
Jan 15, 9 PM $ 0.0000143
-0.68%
$ 14,260 $ 7,795
Jan 15, 8 PM $ 0.0000144
+0.53%
$ 14,380 $ 7,479
Jan 15, 7 PM $ 0.0000143
+0.24%
$ 14,333 $ 7,459
Jan 15, 2 PM $ 0.0000145
+0.00%
$ 14,472 $ 7,593
Jan 15, 1 PM $ 0.0000144
+0.00%
$ 14,414 $ 7,576
Jan 15, 12 PM $ 0.0000139
-0.68%
$ 13,899 $ 7,407
Jan 15, 11 AM $ 0.000014
-0.36%
$ 13,985 $ 7,372
Jan 15, 10 AM $ 0.0000143
+4.56%
$ 14,311 $ 6,644
Jan 15, 9 AM $ 0.0000137
-4.02%
$ 13,670 $ 6,641
Jan 15, 8 AM $ 0.0000143
-2.89%
$ 14,260 $ 5,510
Jan 15, 7 AM $ 0.0000147
-18.52%
$ 14,692 $ 5,371
Jan 15, 6 AM $ 0.0000181
-1.31%
$ 18,110 $ 4,281
Jan 15, 5 AM $ 0.0000186
-0.29%
$ 18,650 $ 4,051
Jan 15, 4 AM $ 0.0000185
+1.43%
$ 18,488 $ 3,888
Jan 15, 12 AM $ 0.0000201
-0.38%
$ 20,054 $ 138,890
Jan 14, 10 PM $ 0.0000195
+0.00%
$ 19,528 $ 139,269
Jan 14, 6 PM $ 0.0000196
+0.85%
$ 19,552 $ 138,552