去中心化 Historical Data

去中心化 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000192
+2.21%
$ 19,195 $ 138,143
Jan 14, 11 AM $ 0.0000476
+116.45%
$ 47,614 $ 88,794
Jan 14, 10 AM $ 0.0000223
+0.00%
$ 22,320 $ 74,615
Jan 14, 9 AM $ 0.0000231
-5.92%
$ 23,096 $ 37,372
Jan 14, 8 AM $ 0.0000251
+8.10%
$ 25,105 $ 36,606
Jan 14, 7 AM $ 0.0000231
-15.00%
$ 23,131 $ 34,453
Jan 14, 6 AM $ 0.0000265
+25.34%
$ 26,455 $ 26,001
Jan 14, 5 AM $ 0.0000209
+31.43%
$ 20,911 $ 24,658
Jan 14, 4 AM $ 0.0000177
+8.78%
$ 17,743 $ 21,468
Jan 14, 3 AM $ 0.000016
-6.65%
$ 16,008 $ 2,370
Jan 14, 1 AM $ 0.0000182
+0.42%
$ 18,200 $ 54,766
Jan 14, 12 AM $ 0.000018
+0.00%
$ 18,001 $ 54,710
Jan 13, 10 PM $ 0.0000182
+0.99%
$ 18,159 $ 54,748
Jan 13, 9 PM $ 0.0000176
-0.03%
$ 17,599 $ 54,326
Jan 13, 7 PM $ 0.0000177
-1.58%
$ 17,725 $ 53,924
Jan 13, 6 PM $ 0.0000184
-0.19%
$ 18,368 $ 53,450
Jan 13, 5 PM $ 0.000019
+3.65%
$ 18,958 $ 52,199
Jan 13, 4 PM $ 0.0000183
-31.88%
$ 18,310 $ 52,509
Jan 13, 3 PM $ 0.0000268
+73.73%
$ 26,818 $ 18,686
Jan 13, 2 PM $ 0.0000154
-1.71%
$ 15,403 $ 18,661
Jan 13, 1 PM $ 0.0000159
+6.05%
$ 15,921 $ 18,483
Jan 13, 12 PM $ 0.0000152
-0.08%
$ 15,177 $ 18,630
Jan 13, 11 AM $ 0.000015
+3.25%
$ 15,005 $ 2.29 million
Jan 13, 10 AM $ 0.0000179
-1.81%
$ 17,946 $ 2.29 million
Jan 13, 9 AM $ 0.0000185
-1.93%
$ 18,481 $ 2.28 million
Jan 13, 8 AM $ 0.0000185
+1.97%
$ 18,478 $ 2.29 million
Jan 13, 7 AM $ 0.0000181
+6.21%
$ 18,048 $ 2.29 million
Jan 13, 6 AM $ 0.0000238
-0.44%
$ 23,776 $ 2.28 million
Jan 13, 5 AM $ 0.0000234
+5.91%
$ 22,950 $ 2.28 million
Jan 13, 4 AM $ 0.0000218
+19.42%
$ 21,831 $ 2.27 million
Jan 13, 3 AM $ 0.000019
+0.00%
$ 18,978 $ 2.27 million
Jan 13, 2 AM $ 0.0000208
-0.20%
$ 20,784 $ 2.26 million
Jan 13, 1 AM $ 0.0000206
+0.00%
$ 20,607 $ 2.26 million
Jan 13, 12 AM $ 0.0000206
-0.64%
$ 20,608 $ 2.26 million
Jan 12, 11 PM $ 0.0000207
+0.00%
$ 20,740 $ 2.27 million
Jan 12, 10 PM $ 0.0000207
-9.38%
$ 20,722 $ 2.27 million
Jan 12, 9 PM $ 0.000023
+14.81%
$ 22,955 $ 2.26 million
Jan 12, 8 PM $ 0.0000201
+0.05%
$ 20,089 $ 2.26 million
Jan 12, 7 PM $ 0.0000204
-1.99%
$ 20,438 $ 2.26 million
Jan 12, 6 PM $ 0.0000208
-33.88%
$ 20,837 $ 2.25 million
Jan 12, 5 PM $ 0.0000317
+1.77%
$ 31,670 $ 2.25 million
Jan 12, 4 PM $ 0.0000311
-1.86%
$ 31,083 $ 2.25 million
Jan 12, 3 PM $ 0.0000319
+19.49%
$ 31,941 $ 2.24 million
Jan 12, 2 PM $ 0.0000285
-0.48%
$ 28,521 $ 2.22 million
Jan 12, 1 PM $ 0.0000291
+2.06%
$ 29,088 $ 2.23 million
Jan 12, 12 PM $ 0.000029
+8.10%
$ 28,979 $ 2.24 million
Jan 12, 11 AM $ 0.0000264
-10.67%
$ 26,360 $ 2.24 million
Jan 12, 10 AM $ 0.0000297
-1.10%
$ 29,745 $ 2.24 million
Jan 12, 9 AM $ 0.0000305
-1.26%
$ 30,542 $ 2.24 million
Jan 12, 8 AM $ 0.0000309
-1.86%
$ 30,899 $ 2.24 million