Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kurrent Historical Data

KURT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2019 $0.0000819
-1.69%
$5,027 $48
Oct 3, 2019 $0.0000833
-1.57%
$5,113 $49
Oct 2, 2019 $0.0000847
+0.80%
$5,195 $27
Sep 27, 2019 $0.000081
-0.49%
$4,973 $14
Sep 26, 2019 $0.0000814
-2.28%
$4,997 $14
Sep 10, 2019 $0.000102
-0.99%
$6,255 $2
Sep 9, 2019 $0.000103
-0.89%
$6,306 $2
Aug 19, 2019 $0.000104
+0.43%
$6,376 $3
Aug 18, 2019 $0.000104
+0.67%
$6,352 $3
Aug 17, 2019 $0.000103
-0.37%
$6,301 $10
Aug 16, 2019 $0.000104
+0.80%
$6,384 $12
Aug 15, 2019 $0.000103
+2.03%
$6,302 $19
Aug 14, 2019 $0.0001
-7.14%
$6,159 $4
Aug 13, 2019 $0.000108
-4.16%
$6,633 $36
Aug 12, 2019 $0.000113
+0.98%
$6,928 $10
Aug 11, 2019 $0.000113
+0.39%
$6,913 $6
Aug 10, 2019 $0.000112
-3.66%
$6,887 $12
Aug 9, 2019 $0.000117
-0.86%
$7,163 $4
Aug 8, 2019 $0.000118
+2.48%
$7,241 $4
Aug 5, 2019 $0.000222
+1.41%
$13,651 $2
Aug 4, 2019 $0.000219
+1.68%
$13,462 $2
Aug 3, 2019 $0.000216
+106.11%
$13,239 $2
Aug 2, 2019 $0.000105
+0.88%
$6,424 $6
Aug 1, 2019 $0.000104
+3.99%
$6,368 $11
Jul 31, 2019 $0.0000993
+4.20%
$6,092 $4
Jul 30, 2019 $0.0000953
-0.12%
$5,846 $4
Jul 29, 2019 $0.0000954
+0.09%
$5,854 $6
Jul 28, 2019 $0.0000953
+0.40%
$5,846 $4
Jul 27, 2019 $0.0000949
-3.47%
$5,822 $4
Jul 26, 2019 $0.0000983
-0.53%
$6,032 $5
Jul 25, 2019 $0.0000988
+0.59%
$6,064 $4
Jul 24, 2019 $0.0000982
-0.17%
$6,028 $2
Jul 23, 2019 $0.0000984
-4.56%
$6,038 $4
Jul 22, 2019 $0.000103
-2.62%
$6,326 $1
Jul 21, 2019 $0.000104
-2.73%
$6,371 $4
Jul 20, 2019 $0.000107
+2.11%
$6,550 $4
Jul 19, 2019 $0.000105
-2.17%
$6,414 $2
Jul 18, 2019 $0.000107
+10.73%
$6,556 $60
Jul 17, 2019 $0.0000965
+1.85%
$5,921 $2
Jul 16, 2019 $0.0000947
-13.04%
$5,813 $2
Jul 15, 2019 $0.000109
+4.59%
$6,685 $63
Jul 14, 2019 $0.000104
-8.42%
$6,392 $7
Jul 13, 2019 $0.000114
-2.97%
$6,979 $17
Jul 12, 2019 $0.000117
+3.24%
$7,193 $7
Jul 11, 2019 $0.000114
-52.72%
$6,967 $18
Jul 10, 2019 $0.00024
+93.82%
$14,736 $35
Jul 9, 2019 $0.000124
+2.33%
$7,603 $11
Jul 8, 2019 $0.000121
+6.86%
$7,430 $34
Jul 7, 2019 $0.000113
+1.81%
$6,952 $6
Download