Kurrent Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000819
-2.46%
$ -- $ 124
Sep 2019 $ 0.000081
-21.84%
$ -- $ 32
Aug 2019 $ 0.000104
+4.11%
$ -- $ 144
Jul 2019 $ 0.0000993
-54.11%
$ -- $ 371
Jun 2019 $ 0.000216
+154.28%
$ -- $ 578
May 2019 $ 0.0000851
-46.17%
$ -- $ 165
Apr 2019 $ 0.000158
-36.40%
$ -- $ 183
Mar 2019 $ 0.000204
-12.55%
$ -- $ 124
Feb 2019 $ 0.000233
+27.71%
$ -- $ 17
Jan 2019 $ 0.000416
+66.92%
$ -- $ 53
Dec 2018 $ 0.00046
-21.12%
$ -- $ 93
Nov 2018 $ 0.000615
-49.87%
$ 37,723 $ 161,286
Oct 2018 $ 0.0012
+13.00%
$ -- $ 201,314
Sep 2018 $ 0.000987
-67.99%
$ -- $ 198,709
Aug 2018 $ 0.00309
+0.71%
$ -- $ 209,138
Jul 2018 $ 0.00306
+25.18%
$ -- $ 219,090
Jun 2018 $ 0.00243
+0.14%
$ -- $ 197,715
May 2018 $ 0.00243
-76.30%
$ -- $ 264,217
Apr 2018 $ 0.00983
+77.90%
$ -- $ 237,493
Mar 2018 $ 0.00593
-36.25%
$ -- $ 285,002
Feb 2018 $ 0.00862
-54.43%
$ -- $ 264,143
Jan 2018 $ 0.0221
-41.65%
$ -- $ 407,964
Dec 2017 $ 0.043
+596.77%
$ -- $ 464,443
Nov 2017 $ 0.00682
+32.44%
$ -- $ 229,745
Oct 2017 $ 0.00531
-29.03%
$ -- $ 162,122
Sep 2017 $ 0.0076
-25.77%
$ -- $ 122,878
Aug 2017 $ 0.0105
-36.43%
$ -- $ 119,376
Jul 2017 $ 0.0192
+2.89%
$ -- $ 78,298
Jun 2017 $ 0.0177
+126.56%
$ -- $ 78,969
May 2017 $ 0.00705
-1.58%
$ -- $ 13,260
Download