Kurrent Historical Data

KURT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00306
+0.61%
$ -- $ 46,665
Jul 30 $ 0.00306
+2.36%
$ -- $ 54,236
Jul 23 $ 0.0039
-19.38%
$ -- $ 55,805
Jul 16 $ 0.00442
-7.24%
$ -- $ 49,333
Jul 9 $ 0.00474
+48.46%
$ -- $ 45,290
Jul 2 $ 0.00253
+1.12%
$ -- $ 45,938
Jun 25 $ 0.00245
+0.22%
$ -- $ 42,965
Jun 18 $ 0.00243
-6.95%
$ -- $ 45,840
Jun 11 $ 0.00252
+2.89%
$ -- $ 46,933
Jun 4 $ 0.00269
+2.83%
$ -- $ 45,745
May 28 $ 0.00268
+10.11%
$ -- $ 51,982
May 21 $ 0.00244
+0.10%
$ -- $ 55,515
May 14 $ 0.00244
-39.02%
$ -- $ 58,900
May 7 $ 0.00402
-53.64%
$ -- $ 64,055
Apr 30 $ 0.00805
-18.11%
$ -- $ 65,744
Apr 23 $ 0.00925
-10.50%
$ -- $ 63,690
Apr 16 $ 0.00975
+42.03%
$ -- $ 57,823
Apr 9 $ 0.00679
+28.15%
$ -- $ 50,857
Apr 2 $ 0.00455
-9.20%
$ -- $ 48,720
Mar 26 $ 0.00553
-15.97%
$ -- $ 54,417
Mar 19 $ 0.0072
+16.74%
$ -- $ 60,027
Mar 12 $ 0.00647
-9.91%
$ -- $ 61,295
Mar 5 $ 0.00774
-41.52%
$ -- $ 72,553
Feb 26 $ 0.0109
+18.73%
$ -- $ 73,990
Feb 19 $ 0.01
-35.51%
$ -- $ 74,935
Feb 12 $ 0.0151
+21.07%
$ -- $ 65,181
Feb 5 $ 0.0129
-18.87%
$ -- $ 56,461
Jan 29 $ 0.0164
-31.05%
$ -- $ 71,285
Jan 22 $ 0.025
-8.61%
$ -- $ 78,920
Jan 15 $ 0.0301
-48.02%
$ -- $ 86,414
Jan 8 $ 0.055
-4.78%
$ -- $ 103,749
Jan 1 $ 0.0504
+33.15%
$ -- $ 104,918
Dec 25 $ 0.043
+324.51%
$ -- $ 102,061
Dec 18 $ 0.00787
+21.35%
$ -- $ 119,118
Dec 11 $ 0.00812
+4.91%
$ -- $ 117,590
Dec 4 $ 0.00741
+9.55%
$ -- $ 94,244
Nov 27 $ 0.00616
+7.23%
$ -- $ 70,669
Nov 20 $ 0.00543
-17.15%
$ -- $ 57,106
Nov 13 $ 0.00695
+20.89%
$ -- $ 49,081
Nov 6 $ 0.00488
+19.38%
$ -- $ 50,079
Oct 30 $ 0.00451
-41.00%
$ -- $ 46,228
Oct 23 $ 0.00761
+87.74%
$ -- $ 40,519
Oct 16 $ 0.00398
-36.53%
$ -- $ 39,845
Oct 9 $ 0.00587
-8.13%
$ -- $ 35,184
Oct 2 $ 0.00634
-11.65%
$ -- $ 30,302
Sep 25 $ 0.00748
-7.74%
$ -- $ 28,099
Sep 18 $ 0.00759
+40.88%
$ -- $ 26,578
Sep 11 $ 0.00564
-25.98%
$ -- $ 27,287
Sep 4 $ 0.00748
-16.61%
$ -- $ 31,075
Aug 28 $ 0.00995
-23.78%
$ -- $ 31,812