Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kurrent Historical Data

KURT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.000383
-0.94%
$23,515 $43
May 4, 2019 $0.000111
-0.64%
$6,821 $5
May 3, 2019 $0.000112
+3.32%
$6,865 $5
May 2, 2019 $0.000108
-0.17%
$6,645 $1
May 1, 2019 $0.000159
+0.39%
$9,736 $2
Apr 30, 2019 $0.000158
+1.33%
$9,699 $2
Apr 29, 2019 $0.000104
-0.66%
$6,353 $5
Apr 28, 2019 $0.000104
-66.84%
$6,379 $9
Apr 27, 2019 $0.000314
+201.22%
$19,239 $30
Apr 26, 2019 $0.000104
-0.25%
$6,387 $6
Apr 25, 2019 $0.000104
-72.43%
$6,403 $67
Apr 24, 2019 $0.000378
+71.07%
$23,221 $31
Apr 23, 2019 $0.000221
-0.52%
$13,573 $2
Apr 22, 2019 $0.000106
+1.52%
$6,530 $6
Apr 21, 2019 $0.000105
-33.92%
$6,432 $9
Apr 20, 2019 $0.000159
+1.23%
$9,734 $7
Apr 19, 2019 $0.000157
-25.15%
$9,615 $6
Apr 5, 2019 $0.00025
+1.87%
$15,353 $1
Apr 4, 2019 $0.000246
-1.17%
$15,071 $1
Mar 28, 2019 $0.000204
-0.33%
$12,501 $6
Mar 27, 2019 $0.000204
+2.42%
$12,542 $6
Mar 26, 2019 $0.0002
-28.32%
$12,244 $6
Mar 18, 2019 $0.000325
+0.52%
$19,919 $6
Mar 17, 2019 $0.000322
-0.52%
$19,779 $6
Mar 16, 2019 $0.000324
+16.81%
$19,883 $37
Mar 15, 2019 $0.000277
+0.63%
$17,021 $7
Mar 11, 2019 $0.000274
-1.46%
$16,814 $4
Mar 10, 2019 $0.000278
-12.72%
$17,087 $4
Mar 9, 2019 $0.000319
+0.46%
$19,579 $3
Mar 7, 2019 $0.000277
+0.38%
$17,004 $3
Mar 6, 2019 $0.000276
-0.13%
$16,939 $10
Mar 5, 2019 $0.000276
+81.64%
$16,960 $1
Mar 4, 2019 $0.000152
-50.08%
$9,338 $22
Mar 1, 2019 $0.000235
+0.92%
$14,427 $4
Feb 28, 2019 $0.000233
-0.64%
$14,296 $4
Feb 27, 2019 $0.000312
+0.28%
$19,128 $2
Feb 26, 2019 $0.000311
+99.93%
$19,080 $5
Feb 17, 2019 $0.000147
+1.16%
$9,032 $1
Feb 16, 2019 $0.000145
+0.09%
$8,928 $2
Feb 15, 2019 $0.000145
-20.23%
$8,920 $1
Feb 12, 2019 $0.000181
-0.34%
$11,084 $1
Feb 11, 2019 $0.000181
-0.66%
$11,120 $1
Jan 30, 2019 $0.000416
+1.28%
$25,558 $1
Jan 29, 2019 $0.000411
+198.70%
$25,239 $5
Jan 27, 2019 $0.000214
-0.38%
$13,136 $22
Jan 26, 2019 $0.000215
-0.32%
$13,187 $22
Jan 24, 2019 $0.000253
+1.36%
$15,520 $3
Dec 18, 2018 $0.00046
+0.51%
$28,219 $26
Dec 17, 2018 $0.000458
+2.59%
$28,088 $25
Dec 11, 2018 $0.000436
-2.01%
$26,781 $3