Kurrent Historical Data

KURT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.00244
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00246
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00397
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00393
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00399
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00402
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00404
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00398
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00394
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00437
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00601
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00867
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00805
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00854
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00866
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00882
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00943
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0103
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00983
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00925
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00945
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00905
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0095
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0102
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00957
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0103
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00975
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00865
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00788
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00724
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00662
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0076
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00686
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00679
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00648
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00599
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00565
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00558
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00535
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0053
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00455
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00467
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00458
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00482
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00481
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0049
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00502
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00553
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00593
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00593
+0.00%
$ -- $ 7,605