Kurrent Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 4, 2019 $ 0.0000819
-1.69%
$ 5,027 $ 48
Oct 3, 2019 $ 0.0000833
-1.57%
$ 5,113 $ 49
Oct 2, 2019 $ 0.0000847
+0.80%
$ 5,195 $ 27
Sep 27, 2019 $ 0.000081
-0.49%
$ 4,973 $ 14
Sep 26, 2019 $ 0.0000814
-2.28%
$ 4,997 $ 14
Sep 10, 2019 $ 0.000102
-0.99%
$ 6,255 $ 2
Sep 9, 2019 $ 0.000103
-0.89%
$ 6,306 $ 2
Aug 19, 2019 $ 0.000104
+0.43%
$ 6,376 $ 3
Aug 18, 2019 $ 0.000104
+0.67%
$ 6,352 $ 3
Aug 17, 2019 $ 0.000103
-0.37%
$ 6,301 $ 10
Aug 16, 2019 $ 0.000104
+0.80%
$ 6,384 $ 12
Aug 15, 2019 $ 0.000103
+2.03%
$ 6,302 $ 19
Aug 14, 2019 $ 0.0001
-7.14%
$ 6,159 $ 4
Aug 13, 2019 $ 0.000108
-4.16%
$ 6,633 $ 36
Aug 12, 2019 $ 0.000113
+0.98%
$ 6,928 $ 10
Aug 11, 2019 $ 0.000113
+0.39%
$ 6,913 $ 6
Aug 10, 2019 $ 0.000112
-3.66%
$ 6,887 $ 12
Aug 9, 2019 $ 0.000117
-0.86%
$ 7,163 $ 4
Aug 8, 2019 $ 0.000118
+2.48%
$ 7,241 $ 4
Aug 5, 2019 $ 0.000222
+1.41%
$ 13,651 $ 2
Aug 4, 2019 $ 0.000219
+1.68%
$ 13,462 $ 2
Aug 3, 2019 $ 0.000216
+106.11%
$ 13,239 $ 2
Aug 2, 2019 $ 0.000105
+0.88%
$ 6,424 $ 6
Aug 1, 2019 $ 0.000104
+3.99%
$ 6,368 $ 11
Jul 31, 2019 $ 0.0000993
+4.20%
$ 6,092 $ 4
Jul 30, 2019 $ 0.0000953
-0.12%
$ 5,846 $ 4
Jul 29, 2019 $ 0.0000954
+0.09%
$ 5,854 $ 6
Jul 28, 2019 $ 0.0000953
+0.40%
$ 5,846 $ 4
Jul 27, 2019 $ 0.0000949
-3.47%
$ 5,822 $ 4
Jul 26, 2019 $ 0.0000983
-0.53%
$ 6,032 $ 5
Jul 25, 2019 $ 0.0000988
+0.59%
$ 6,064 $ 4
Jul 24, 2019 $ 0.0000982
-0.17%
$ 6,028 $ 2
Jul 23, 2019 $ 0.0000984
-4.56%
$ 6,038 $ 4
Jul 22, 2019 $ 0.000103
-2.62%
$ 6,326 $ 1
Jul 21, 2019 $ 0.000104
-2.73%
$ 6,371 $ 4
Jul 20, 2019 $ 0.000107
+2.11%
$ 6,550 $ 4
Jul 19, 2019 $ 0.000105
-2.17%
$ 6,414 $ 2
Jul 18, 2019 $ 0.000107
+10.73%
$ 6,556 $ 60
Jul 17, 2019 $ 0.0000965
+1.85%
$ 5,921 $ 2
Jul 16, 2019 $ 0.0000947
-13.04%
$ 5,813 $ 2
Jul 15, 2019 $ 0.000109
+4.59%
$ 6,685 $ 63
Jul 14, 2019 $ 0.000104
-8.42%
$ 6,392 $ 7
Jul 13, 2019 $ 0.000114
-2.97%
$ 6,979 $ 17
Jul 12, 2019 $ 0.000117
+3.24%
$ 7,193 $ 7
Jul 11, 2019 $ 0.000114
-52.72%
$ 6,967 $ 18
Jul 10, 2019 $ 0.00024
+93.82%
$ 14,736 $ 35
Jul 9, 2019 $ 0.000124
+2.33%
$ 7,603 $ 11
Jul 8, 2019 $ 0.000121
+6.86%
$ 7,430 $ 34
Jul 7, 2019 $ 0.000113
+1.81%
$ 6,952 $ 6
Download