Bary Historical Data

BARY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₁₀404
+2.81%
$ -- $ 3,940
May 24, 3 AM $ 0.0₁₀397
-1.72%
$ -- $ 3,760
May 24, 2 AM $ 0.0₁₀402
+5.03%
$ -- $ 3,817
May 24, 1 AM $ 0.0₁₀381
+0.43%
$ -- $ 3,648
May 24, 12 AM $ 0.0₁₀38
+0.00%
$ -- $ 3,837
May 23, 11 PM $ 0.0₁₀378
+0.00%
$ -- $ 4,041
May 23, 10 PM $ 0.0₁₀381
+1.03%
$ -- $ 4,305
May 23, 9 PM $ 0.0₁₀38
+5.26%
$ -- $ 4,391
May 23, 8 PM $ 0.0₁₀361
-0.29%
$ -- $ 4,536
May 23, 7 PM $ 0.0₁₀363
-16.98%
$ -- $ 4,707
May 23, 6 PM $ 0.0₁₀437
+0.44%
$ -- $ 5,305
May 23, 5 PM $ 0.0₁₀438
-0.10%
$ -- $ 6,118
May 23, 4 PM $ 0.0₁₀438
+0.00%
$ -- $ 6,324
May 23, 3 PM $ 0.0₁₀438
+6.83%
$ -- $ 6,861
May 23, 2 PM $ 0.0₁₀412
-14.04%
$ -- $ 6,416
May 23, 1 PM $ 0.0₁₀481
+5.55%
$ -- $ 7,570
May 23, 12 PM $ 0.0₁₀454
+17.18%
$ -- $ 8,443
May 23, 11 AM $ 0.0₁₀381
+1.96%
$ -- $ 8,003
May 23, 10 AM $ 0.0₁₀374
+7.00%
$ -- $ 7,721
May 23, 9 AM $ 0.0₁₀357
+2.36%
$ -- $ 7,367
May 23, 8 AM $ 0.0₁₀35
-2.48%
$ -- $ 7,626
May 23, 7 AM $ 0.0₁₀376
-3.76%
$ -- $ 7,880
May 23, 6 AM $ 0.0₁₀39
+0.82%
$ -- $ 7,889
May 23, 5 AM $ 0.0₁₀385
-0.78%
$ -- $ 7,856
May 23, 4 AM $ 0.0₁₀392
-2.05%
$ -- $ 7,834
May 23, 3 AM $ 0.0₁₀402
+0.28%
$ -- $ 7,986
May 23, 2 AM $ 0.0₁₀403
-0.06%
$ -- $ 8,108
May 23, 1 AM $ 0.0₁₀4
-1.80%
$ -- $ 8,085
May 23, 12 AM $ 0.0₁₀408
-1.90%
$ -- $ 8,180
May 22, 11 PM $ 0.0₁₀414
-11.14%
$ -- $ 8,154
May 22, 10 PM $ 0.0₁₀464
-6.24%
$ -- $ 8,987
May 22, 9 PM $ 0.0₁₀494
-3.73%
$ -- $ 8,999
May 22, 8 PM $ 0.0₁₀516
-4.78%
$ -- $ 9,659
May 22, 7 PM $ 0.0₁₀549
+2.27%
$ -- $ 9,317
May 22, 6 PM $ 0.0₁₀55
+9.33%
$ -- $ 9,088
May 22, 5 PM $ 0.0₁₀504
+2.51%
$ -- $ 8,192
May 22, 4 PM $ 0.0₁₀494
+6.53%
$ -- $ 7,637
May 22, 3 PM $ 0.0₁₀455
+5.76%
$ -- $ 6,575
May 22, 2 PM $ 0.0₁₀429
+85.42%
$ -- $ 6,140
May 22, 1 PM $ 0.0₁₀229
+108.65%
$ -- $ 4,164
May 22, 12 PM $ 0.0₁₀108
+15.23%
$ -- $ 2,839
May 22, 11 AM $ 0.0₁₁954
-0.11%
$ -- $ 2,300
May 22, 10 AM $ 0.0₁₁938
+1.96%
$ -- $ 2,355
May 22, 9 AM $ 0.0₁₁942
+4.19%
$ -- $ 2,089
May 22, 8 AM $ 0.0₁₁9
+12.24%
$ -- $ 1,749
May 22, 7 AM $ 0.0₁₁801
+5.33%
$ -- $ 1,355
May 22, 6 AM $ 0.0₁₁754
+4.33%
$ -- $ 1,178
May 22, 4 AM $ 0.0₁₁748
+0.00%
$ -- $ 1,036
May 22, 3 AM $ 0.0₁₁742
-3.39%
$ -- $ 1,060
Download