Bary Historical Data

BARY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₁₀178
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.0₁₀221
+0.00%
$ 9,308 $ 9
Mar 18, 2025 $ 0.0₁₀169
+0.00%
$ 7,095 $ 12
Mar 11, 2025 $ 0.0₁₀155
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.0₁₀202
+0.00%
$ -- $ 89
Feb 25, 2025 $ 0.0₁₀234
+0.00%
$ -- $ 96
Feb 18, 2025 $ 0.0₁₀264
+0.00%
$ -- $ 20
Feb 11, 2025 $ 0.0₁₀261
+0.00%
$ -- $ 220
Feb 4, 2025 $ 0.0₁₀363
+0.00%
$ -- $ 40
Jan 28, 2025 $ 0.0₁₀468
+0.00%
$ -- $ 50
Jan 27, 2025 $ 0.0₁₀491
+0.00%
$ -- $ 163
Jan 26, 2025 $ 0.0₁₀486
+0.00%
$ -- $ 49
Jan 25, 2025 $ 0.0₁₀493
-0.04%
$ -- $ 19
Jan 24, 2025 $ 0.0₁₀493
+4.76%
$ 20,748 $ 72
Jan 23, 2025 $ 0.0₁₀47
-3.50%
$ 19,766 $ 23
Jan 22, 2025 $ 0.0₁₀487
+13.49%
$ 20,473 $ 410
Jan 21, 2025 $ 0.0₁₀428
-1.63%
$ 17,993 $ 121
Jan 20, 2025 $ 0.0₁₀438
-0.45%
$ 18,427 $ 23
Jan 18, 2025 $ 0.0₁₀43
+1.99%
$ 18,090 $ 4
Jan 17, 2025 $ 0.0₁₀422
-12.32%
$ 17,747 $ 545
Jan 16, 2025 $ 0.0₁₀479
-9.16%
$ 20,167 $ 176
Jan 15, 2025 $ 0.0₁₀533
+33.87%
$ 22,411 $ 558
Jan 14, 2025 $ 0.0₁₀398
-9.79%
$ 16,738 $ 215
Jan 13, 2025 $ 0.0₁₀443
+10.90%
$ 18,637 $ 328
Jan 12, 2025 $ 0.0₁₀398
-7.46%
$ 16,728 $ 493
Jan 11, 2025 $ 0.0₁₀431
+0.72%
$ 18,148 $ 82
Jan 10, 2025 $ 0.0₁₀429
+2.00%
$ 18,035 $ 231
Jan 9, 2025 $ 0.0₁₀437
-12.95%
$ 18,398 $ 274
Jan 8, 2025 $ 0.0₁₀54
-2.35%
$ -- $ 84
Jan 7, 2025 $ 0.0₁₀545
-12.01%
$ 22,925 $ 260
Jan 6, 2025 $ 0.0₁₀62
+0.48%
$ 26,080 $ 134
Jan 5, 2025 $ 0.0₁₀58
-19.28%
$ 24,419 $ 384
Jan 4, 2025 $ 0.0₁₀714
-0.41%
$ -- $ 73
Jan 3, 2025 $ 0.0₁₀717
+4.14%
$ 30,180 $ 350
Jan 2, 2025 $ 0.0₁₀689
+21.28%
$ 28,980 $ 2,222
Jan 1, 2025 $ 0.0₁₀568
+0.43%
$ 23,879 $ 30
Dec 31, 2024 $ 0.0₁₀554
-1.57%
$ 23,315 $ 31
Dec 30, 2024 $ 0.0₁₀556
-11.67%
$ 23,387 $ 585
Dec 28, 2024 $ 0.0₁₀606
-1.24%
$ -- $ 19
Dec 27, 2024 $ 0.0₁₀611
+15.03%
$ 25,716 $ 343
Dec 26, 2024 $ 0.0₁₀533
+1.22%
$ 22,414 $ 2,114
Dec 25, 2024 $ 0.0₁₀53
+11.43%
$ 22,304 $ 145
Dec 24, 2024 $ 0.0₁₀477
-23.85%
$ 20,068 $ 2,557
Dec 23, 2024 $ 0.0₁₀63
+5.50%
$ 26,499 $ 10
Dec 22, 2024 $ 0.0₁₀599
+11.33%
$ 25,190 $ 308
Dec 21, 2024 $ 0.0₁₀537
-20.29%
$ 22,601 $ 1,203
Dec 20, 2024 $ 0.0₁₀676
-9.95%
$ 28,433 $ 298
Dec 19, 2024 $ 0.0₁₀761
-9.26%
$ 32,010 $ 186
Dec 18, 2024 $ 0.0₁₀832
-9.89%
$ 34,984 $ 885
Dec 17, 2024 $ 0.0₁₀899
-8.30%
$ 37,802 $ 1,593
Download