Bary Historical Data

BARY
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₁₀157
+0.00%
$ -- $ 13
Jun 16, 8 PM $ 0.0₁₀162
+0.00%
$ -- $ 15
Jun 13, 10 AM $ 0.0₁₀15
+6.77%
$ -- $ 67
Jun 6, 10 PM $ 0.0₁₀124
+0.00%
$ -- $ 7
Jun 5, 11 AM $ 0.0₁₀133
-1.10%
$ -- $ 14
Jun 1, 8 PM $ 0.0₁₀158
+0.00%
$ -- $ 101
Jun 1, 7 PM $ 0.0₁₀161
-0.83%
$ -- $ 110
Jun 1, 6 PM $ 0.0₁₀168
+0.73%
$ -- $ 137
May 31, 7 PM $ 0.0₁₀161
-4.32%
$ -- $ 103
May 31, 7 AM $ 0.0₁₀179
+0.73%
$ -- $ 95
May 30, 8 AM $ 0.0₁₀178
+1.32%
$ -- $ 400
May 30, 1 AM $ 0.0₁₀176
+2.35%
$ -- $ 426
May 29, 9 PM $ 0.0₁₀182
+0.00%
$ -- $ 400
May 29, 6 PM $ 0.0₁₀196
+0.80%
$ -- $ 313
May 29, 4 PM $ 0.0₁₀201
+0.00%
$ -- $ 276
May 29, 1 PM $ 0.0₁₀205
-0.43%
$ -- $ 332
May 29, 10 AM $ 0.0₁₀218
+0.00%
$ -- $ 164
May 29, 6 AM $ 0.0₁₀222
+0.00%
$ -- $ 355
May 29, 4 AM $ 0.0₁₀215
-0.73%
$ -- $ 365
May 28, 10 PM $ 0.0₁₀227
+0.00%
$ -- $ 410
May 28, 9 PM $ 0.0₁₀227
+0.00%
$ -- $ 425
May 28, 7 PM $ 0.0₁₀219
+0.00%
$ -- $ 421
May 28, 5 PM $ 0.0₁₀211
+0.00%
$ -- $ 383
May 28, 3 PM $ 0.0₁₀205
+0.00%
$ -- $ 339
May 28, 1 PM $ 0.0₁₀203
+1.43%
$ -- $ 278
May 28, 10 AM $ 0.0₁₀204
+0.00%
$ -- $ 361
May 28, 7 AM $ 0.0₁₀213
+0.00%
$ -- $ 354
May 28, 3 AM $ 0.0₁₀206
-3.83%
$ -- $ 514
May 28, 2 AM $ 0.0₁₀213
+0.00%
$ -- $ 488
May 27, 10 PM $ 0.0₁₀214
-2.93%
$ -- $ 612
May 27, 9 PM $ 0.0₁₀227
+0.07%
$ -- $ 818
May 27, 3 PM $ 0.0₁₀236
+0.00%
$ -- $ 1,058
May 27, 12 PM $ 0.0₁₀25
+9.60%
$ -- $ 1,257
May 27, 7 AM $ 0.0₁₀223
+2.49%
$ -- $ 1,617
May 27, 6 AM $ 0.0₁₀215
-2.02%
$ -- $ 1,470
May 27, 5 AM $ 0.0₁₀222
-1.24%
$ -- $ 1,415
May 27, 3 AM $ 0.0₁₀231
+0.50%
$ -- $ 1,443
May 27, 1 AM $ 0.0₁₀237
+0.00%
$ -- $ 1,650
May 27, 12 AM $ 0.0₁₀235
+3.54%
$ -- $ 1,661
May 26, 11 PM $ 0.0₁₀226
-6.01%
$ -- $ 1,524
May 26, 10 PM $ 0.0₁₀24
-3.56%
$ -- $ 1,563
May 26, 9 PM $ 0.0₁₀253
+15.96%
$ -- $ 1,654
May 26, 7 PM $ 0.0₁₀217
+1.43%
$ -- $ 1,351
May 26, 6 PM $ 0.0₁₀212
+0.00%
$ -- $ 1,389
May 26, 5 PM $ 0.0₁₀223
+0.82%
$ -- $ 1,508
May 26, 3 PM $ 0.0₁₀222
+1.21%
$ -- $ 1,788
May 26, 2 PM $ 0.0₁₀224
-2.29%
$ -- $ 1,834
May 26, 1 PM $ 0.0₁₀233
+0.22%
$ -- $ 1,930
May 26, 12 PM $ 0.0₁₀231
-7.37%
$ -- $ 724
May 26, 11 AM $ 0.0₁₀248
-10.87%
$ -- $ 1,912
Download