Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00543
+0.00%
$539,278 $6,010
Yesterday $0.00365
-26.35%
$362,266 $2,165
Oct 3, 2026 $0.00494
-11.79%
$490,992 $1,144
Oct 2, 2026 $0.00558
+15.99%
$554,336 $440
Oct 1, 2026 $0.00569
+2.18%
$565,103 $2,113
Sep 30, 2026 $0.00555
-7.12%
$551,259 $1,404
Sep 29, 2026 $0.00455
-25.52%
$593,353 $5,167
Sep 28, 2026 $0.00452
-34.89%
$578,833 $2,173
Sep 27, 2026 $0.00693
+2.46%
$690,217 $796
Sep 26, 2026 $0.00667
-17.69%
$663,087 $38
Sep 25, 2026 $0.00805
+4.33%
$803,655 $70
Sep 24, 2026 $0.00765
-2.48%
$760,143 $222
Sep 23, 2026 $0.00786
+3.31%
$780,572 $265
Sep 22, 2026 $0.00752
+1.61%
$747,442 $383
Sep 21, 2026 $0.00768
-1.71%
$746,000 $733
Sep 20, 2026 $0.00771
+3.72%
$768,638 $1,090
Sep 19, 2026 $0.00745
-0.44%
$744,716 $261
Sep 18, 2026 $0.0074
+0.71%
$734,874 $1,622
Sep 17, 2026 $0.00718
-13.43%
$713,640 $1,360
Sep 16, 2026 $0.00822
-12.48%
$816,834 $635
Sep 15, 2026 $0.00936
+1.69%
$930,281 $2,446
Sep 14, 2026 $0.00771
-24.99%
$766,305 $1,532
Sep 13, 2026 $0.0103
+2.42%
$1.02 million $1,121
Sep 12, 2026 $0.01
-0.03%
$994,504 $67
Sep 11, 2026 $0.0103
+13.11%
$1.02 million $1,656
Aug 13, 2026 $0.00781
-5.15%
$776,077 $36
Aug 12, 2026 $0.00823
-1.93%
$817,971 $200
Aug 11, 2026 $0.00839
-2.06%
$833,899 $81
Aug 10, 2026 $0.00858
+17.08%
$852,359 $39
Aug 9, 2026 $0.00733
-3.91%
$728,704 $16
Aug 8, 2026 $0.00763
+1.35%
$757,725 $17
Aug 7, 2026 $0.00754
-0.58%
$749,542 $18
Aug 6, 2026 $0.00755
-7.11%
$750,406 $225
Aug 5, 2026 $0.00813
-5.35%
$807,366 $31
Aug 4, 2026 $0.0086
+8.87%
$854,087 $2,260
Aug 3, 2026 $0.00789
-12.76%
$784,358 $507
Aug 2, 2026 $0.00906
-1.90%
$899,903 $1,092
Aug 1, 2026 $0.0106
-6.00%
$1.05 million $297
Jul 31, 2026 $0.0112
+15.12%
$1.11 million $1,104
Jul 30, 2026 $0.00976
+4.61%
$969,798 $1,687
Jul 29, 2026 $0.00933
+2.48%
$926,330 $1,466
Jul 28, 2026 $0.00908
-8.44%
$901,624 $859
Jul 27, 2026 $0.00994
+2.41%
$984,388 $181
Jul 26, 2026 $0.00971
-8.14%
$965,142 $491
Jul 25, 2026 $0.0106
+12.56%
$1.05 million $440
Jul 24, 2026 $0.00937
-13.02%
$934,419 $418
Jul 23, 2026 $0.0108
-9.90%
$1.07 million $367
Jul 22, 2026 $0.012
+5.72%
$1.19 million $196
Jul 21, 2026 $0.0113
+1.04%
$1.12 million $423
Jul 20, 2026 $0.0112
+1.36%
$1.11 million $26
Download