VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 1.07 million $ 717
Yesterday $ 0.0101
+2.21%
$ 1.01 million $ 311
Jun 28, 2026 $ 0.00988
+17.37%
$ 981,612 $ 976
Jun 27, 2026 $ 0.00842
+5.89%
$ 836,904 $ 26
Jun 26, 2026 $ 0.00795
+7.88%
$ 789,704 $ 152
Jun 25, 2026 $ 0.00738
+1.78%
$ 733,679 $ 1,969
Jun 24, 2026 $ 0.00726
-13.76%
$ 721,350 $ 206
Jun 23, 2026 $ 0.0084
+2.09%
$ 834,372 $ 130
Jun 22, 2026 $ 0.00823
-2.61%
$ 817,481 $ 124
Jun 21, 2026 $ 0.00844
+0.95%
$ 838,905 $ 395
Jun 20, 2026 $ 0.00838
+1.64%
$ 832,875 $ 3
Jun 19, 2026 $ 0.00824
-0.32%
$ 818,948 $ 30
Jun 18, 2026 $ 0.00826
+11.28%
$ 820,451 $ 643
Jun 17, 2026 $ 0.00741
-14.53%
$ 736,741 $ 1,807
Jun 16, 2026 $ 0.00869
-2.58%
$ 863,830 $ 75
Jun 15, 2026 $ 0.0089
+18.94%
$ 884,807 $ 205
Jun 14, 2026 $ 0.00746
+15.45%
$ 741,206 $ 2,165
Jun 13, 2026 $ 0.00646
+0.55%
$ 642,321 $ 155
Jun 12, 2026 $ 0.00642
+7.67%
$ 637,666 $ 1,410
Jun 11, 2026 $ 0.00648
+6.47%
$ 644,355 $ 757
Jun 10, 2026 $ 0.00602
-12.64%
$ 598,006 $ 4,084
Download