VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0066
+0.00%
$ 655,409 $ 6,886
9:58 AM $ 0.00659
+0.00%
$ 654,840 $ 6,972
9:43 AM $ 0.00658
+0.00%
$ 653,407 $ 6,966
9:28 AM $ 0.00657
+0.00%
$ 653,253 $ 6,890
9:13 AM $ 0.00657
+0.00%
$ 652,938 $ 7,019
8:58 AM $ 0.00657
+0.00%
$ 652,707 $ 7,827
8:43 AM $ 0.00667
+0.00%
$ 662,531 $ 7,825
8:28 AM $ 0.00667
+0.00%
$ 662,973 $ 7,889
8:13 AM $ 0.00698
+0.00%
$ 693,582 $ 7,894
7:58 AM $ 0.00699
+0.00%
$ 694,214 $ 8,048
7:43 AM $ 0.00698
+0.00%
$ 693,569 $ 8,091
7:28 AM $ 0.00696
+0.00%
$ 691,443 $ 8,308
7:13 AM $ 0.00688
+0.00%
$ 684,077 $ 8,427
6:58 AM $ 0.00689
+0.00%
$ 684,551 $ 9,882
Download