VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
8:48 PM $0.00778
+0.00%
$772,631 $1,507
8:03 PM $0.0077
+0.00%
$764,706 $1,528
7:18 PM $0.0077
+0.00%
$764,833 $1,527
6:33 PM $0.00801
+0.00%
$795,885 $1,545
5:48 PM $0.00788
+0.00%
$782,741 $1,519
5:03 PM $0.00805
+0.00%
$799,386 $1,488
3:33 PM $0.0102
+0.00%
$1.02 million $2,216
2:48 PM $0.0102
+0.00%
$1.01 million $2,207
2:03 PM $0.0102
+0.00%
$1.01 million $2,208
1:18 PM $0.0101
+0.00%
$1.01 million $2,198
12:33 PM $0.0094
+0.00%
$933,981 $1,365
11:48 AM $0.00939
+0.00%
$932,843 $1,363
11:03 AM $0.00938
+0.00%
$931,830 $1,362
10:18 AM $0.00938
+0.00%
$932,140 $1,362
9:33 AM $0.0093
+0.00%
$924,008 $1,361
8:48 AM $0.00891
+0.00%
$884,830 $1,251
8:03 AM $0.00892
+0.00%
$885,841 $1,252
7:18 AM $0.00894
+0.00%
$888,793 $1,253
6:33 AM $0.00888
+0.00%
$882,348 $1,255
5:48 AM $0.00866
+0.00%
$860,548 $1,244
5:03 AM $0.00971
+0.00%
$964,511 $1,177
4:18 AM $0.00976
+0.00%
$969,576 $1,171
3:33 AM $0.0104
+0.00%
$1.03 million $1,125
2:48 AM $0.0104
+0.00%
$1.04 million $1,137
2:03 AM $0.0103
+0.00%
$1.03 million $1,128
1:18 AM $0.0103
+0.00%
$1.02 million $1,121
12:33 AM $0.0103
+0.00%
$1.02 million $1,123
11:48 PM $0.0103
+0.00%
$1.02 million $1,121
11:03 PM $0.0102
+0.00%
$1.02 million $1,119
9:33 PM $0.0105
+0.00%
$1.05 million $1,109
Download